14229 BIALIBA@EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14229 BIALIBA@EP2701B (PUT)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.031	110.000	185,000	885,000	1.264	95,000	0.033	90,000	0.031
23/09/2026	0.033	109.800	1,555,000	890,000	1.271	1,555,000	0.033
22/09/2026	0.026	114.800	125,000	2,445,000	3.493			125,000	0.026
21/09/2026	0.032	112.600	0	2,320,000	3.314
18/09/2026	0.036	109.300	1,605,000	2,320,000	3.314			1,605,000	0.036
17/09/2026	0.048	105.100	80,000	715,000	1.021	80,000	0.048
16/09/2026	0.044	106.200	0	795,000	1.136
15/09/2026	0.043	107.200	1,340,000	795,000	1.136	530,000	0.043	720,000	0.044
14/09/2026	0.048	105.900	600,000	605,000	0.864	385,000	0.049	90,000	0.051
11/09/2026	0.046	107.500	4,270,000	900,000	1.286	2,030,000	0.051	2,240,000	0.050
10/09/2026	0.048	106.900	200,000	690,000	0.986	200,000	0.050
09/09/2026	0.041	109.800	315,000	890,000	1.271	115,000	0.043	200,000	0.041
08/09/2026	0.042	109.500	770,000	805,000	1.150	330,000	0.042	330,000	0.040
07/09/2026	0.042	109.600	0	805,000	1.150
04/09/2026	0.042	110.100	640,000	805,000	1.150	220,000	0.040	420,000	0.041
03/09/2026	0.048	107.500	0	605,000	0.864
02/09/2026	0.043	109.900	0	605,000	0.864
01/09/2026	0.043	110.400	1,380,000	605,000	0.864	1,020,000	0.042	270,000	0.039
31/08/2026	0.037	114.200	0	1,355,000	1.936
28/08/2026	0.037	113.900	300,000	1,355,000	1.936			300,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.