Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14237 CTTENCT@EP2508B (PUT)
Nominal 
0.078 -0.027 (-25.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2025 | 0.105 | 505.500 | 15,440,000 | 300,000 | 0.330 | 7,730,000 | 0.113 | 7,710,000 | 0.114 |
| 04/03/2025 | 0.130 | 491.000 | 41,260,000 | 320,000 | 0.360 | 20,680,000 | 0.143 | 20,430,000 | 0.145 |
| 03/03/2025 | 0.147 | 483.200 | 50,400,000 | 570,000 | 0.630 | 24,480,000 | 0.145 | 25,050,000 | 0.143 |
| 28/02/2025 | 0.170 | 478.600 | 25,240,000 | 0 | 0.000 | 12,570,000 | 0.161 | 12,570,000 | 0.161 |
| 27/02/2025 | 0.152 | 495.400 | 35,520,000 | 0 | 0.000 | 17,760,000 | 0.145 | 17,760,000 | 0.145 |
| 26/02/2025 | 0.141 | 501.500 | 29,660,000 | 0 | 0.000 | 14,830,000 | 0.143 | 14,830,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |