Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14241 GJ-HSI @EC2509A (CALL)
Nominal 
0.043 -0.005 (-10.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.048 | 21,417.400 | 22,570,000 | 62,470,000 | 62.470 | ||||
| 11/04/2025 | 0.046 | 20,914.690 | 28,200,000 | 62,470,000 | 62.470 | 4,130,000 | 0.036 | 9,620,000 | 0.045 |
| 10/04/2025 | 0.039 | 20,681.780 | 10,900,000 | 56,980,000 | 56.980 | 260,000 | 0.045 | 2,850,000 | 0.045 |
| 09/04/2025 | 0.039 | 20,264.490 | 290,570,000 | 54,390,000 | 54.390 | 129,590,000 | 0.031 | 148,580,000 | 0.031 |
| 08/04/2025 | 0.035 | 20,127.680 | 8,240,000 | 35,400,000 | 35.400 | 3,950,000 | 0.036 | 3,290,000 | 0.037 |
| 07/04/2025 | 0.035 | 19,828.300 | 17,010,000 | 36,060,000 | 36.060 | 1,480,000 | 0.036 | 7,350,000 | 0.039 |
| 03/04/2025 | 0.075 | 22,849.810 | 22,020,000 | 30,190,000 | 30.190 | 7,910,000 | 0.073 | ||
| 02/04/2025 | 0.085 | 23,202.530 | 4,120,000 | 22,280,000 | 22.280 | 3,060,000 | 0.091 | ||
| 01/04/2025 | 0.086 | 23,206.840 | 5,210,000 | 25,340,000 | 25.340 | 2,890,000 | 0.094 | ||
| 31/03/2025 | 0.088 | 23,119.580 | 5,310,000 | 28,230,000 | 28.230 | 30,000 | 0.089 | ||
| 28/03/2025 | 0.099 | 23,426.600 | 19,280,000 | 28,200,000 | 28.200 | 17,820,000 | 0.108 | ||
| 27/03/2025 | 0.112 | 23,578.800 | 1,067,620,000 | 10,380,000 | 10.380 | 531,440,000 | 0.109 | 535,490,000 | 0.109 |
| 26/03/2025 | 0.110 | 23,483.320 | 1,239,020,000 | 6,330,000 | 6.330 | 619,540,000 | 0.111 | 619,470,000 | 0.111 |
| 25/03/2025 | 0.107 | 23,344.250 | 1,248,360,000 | 6,400,000 | 6.400 | 623,110,000 | 0.120 | 625,250,000 | 0.120 |
| 24/03/2025 | 0.131 | 23,905.560 | 1,327,360,000 | 4,260,000 | 4.260 | 661,750,000 | 0.121 | 665,610,000 | 0.121 |
| 21/03/2025 | 0.124 | 23,689.720 | 764,390,000 | 400,000 | 0.400 | 382,060,000 | 0.143 | 382,330,000 | 0.143 |
| 20/03/2025 | 0.150 | 24,219.950 | 0 | 130,000 | 0.130 | ||||
| 19/03/2025 | 0.178 | 24,771.140 | 140,000 | 130,000 | 0.130 | 100,000 | 0.179 | 40,000 | 0.178 |
| 18/03/2025 | 0.174 | 24,740.570 | 100,000 | 190,000 | 0.190 | 100,000 | 0.173 | ||
| 17/03/2025 | 0.147 | 24,145.570 | 10,000 | 290,000 | 0.290 | 10,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |