Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14249 BI-HSBC@EC2508C (CALL)
Nominal 
0.070 -0.013 (-15.663%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.083 | 85.200 | 17,060,000 | 5,664,000 | 8.091 | 6,008,000 | 0.085 | 10,452,000 | 0.084 |
| 10/03/2025 | 0.124 | 88.050 | 5,432,000 | 1,220,000 | 1.743 | 2,648,000 | 0.130 | 2,784,000 | 0.130 |
| 07/03/2025 | 0.135 | 87.950 | 2,208,000 | 1,084,000 | 1.549 | 588,000 | 0.141 | 1,572,000 | 0.139 |
| 06/03/2025 | 0.173 | 90.000 | 152,000 | 100,000 | 0.143 | 132,000 | 0.163 | ||
| 05/03/2025 | 0.151 | 89.102 | 7,508,000 | 232,000 | 0.331 | 3,640,000 | 0.163 | 3,748,000 | 0.164 |
| 04/03/2025 | 0.194 | 89.252 | 1,120,000 | 124,000 | 0.177 | 548,000 | 0.194 | 572,000 | 0.195 |
| 03/03/2025 | 0.184 | 88.452 | 8,588,000 | 100,000 | 0.143 | 4,244,000 | 0.209 | 4,344,000 | 0.210 |
| 28/02/2025 | 0.176 | 86.452 | 1,712,000 | 0 | 0.000 | 856,000 | 0.199 | 856,000 | 0.201 |
| 27/02/2025 | 0.207 | 86.602 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.208 | 2,300,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |