Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14251 BIPINAN@EC2508A (CALL)
Nominal 
0.132 -0.002 (-1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.134 | 47.100 | 4,110,000 | 25,000 | 0.050 | 2,005,000 | 0.145 | 2,030,000 | 0.145 |
| 11/03/2025 | 0.160 | 47.450 | 1,660,000 | 0 | 0.000 | 880,000 | 0.152 | 780,000 | 0.151 |
| 10/03/2025 | 0.181 | 48.250 | 10,370,000 | 100,000 | 0.200 | 5,135,000 | 0.184 | 5,235,000 | 0.184 |
| 07/03/2025 | 0.190 | 48.500 | 4,980,000 | 0 | 0.000 | 2,440,000 | 0.189 | 2,440,000 | 0.188 |
| 06/03/2025 | 0.191 | 48.300 | 1,380,000 | 0 | 0.000 | 690,000 | 0.166 | 690,000 | 0.166 |
| 05/03/2025 | 0.143 | 46.450 | 2,060,000 | 0 | 0.000 | 1,050,000 | 0.138 | 1,010,000 | 0.136 |
| 04/03/2025 | 0.128 | 45.500 | 4,160,000 | 40,000 | 0.080 | 2,030,000 | 0.131 | 2,070,000 | 0.133 |
| 03/03/2025 | 0.145 | 45.500 | 7,810,000 | 0 | 0.000 | 3,905,000 | 0.162 | 3,905,000 | 0.164 |
| 28/02/2025 | 0.164 | 45.950 | 7,990,000 | 0 | 0.000 | 4,045,000 | 0.181 | 3,945,000 | 0.181 |
| 27/02/2025 | 0.227 | 48.150 | 3,060,000 | 100,000 | 0.200 | 1,480,000 | 0.238 | 1,580,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 10:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |