Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14254 MB-BEKE@EC2510A (CALL)
Nominal 
0.270 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2025 | 0.270 | 60.000 | 2,115,000 | ||||||
| 18/03/2025 | 0.355 | 67.200 | 1,375,000 | 305,000 | 0.762 | 750,000 | 0.355 | 625,000 | 0.354 |
| 17/03/2025 | 0.325 | 64.150 | 880,000 | 430,000 | 1.075 | 270,000 | 0.339 | 610,000 | 0.333 |
| 14/03/2025 | 0.310 | 62.500 | 700,000 | 90,000 | 0.225 | 440,000 | 0.318 | 260,000 | 0.316 |
| 13/03/2025 | 0.260 | 57.650 | 330,000 | 270,000 | 0.675 | 150,000 | 0.269 | 180,000 | 0.260 |
| 12/03/2025 | 0.270 | 58.850 | 290,000 | 240,000 | 0.600 | 70,000 | 0.271 | 220,000 | 0.283 |
| 11/03/2025 | 0.300 | 61.250 | 35,000 | 90,000 | 0.225 | 20,000 | 0.300 | 15,000 | 0.310 |
| 10/03/2025 | 0.325 | 63.450 | 80,000 | 95,000 | 0.238 | 5,000 | 0.330 | 75,000 | 0.346 |
| 07/03/2025 | 0.340 | 64.500 | 40,000 | 25,000 | 0.062 | 20,000 | 0.340 | 20,000 | 0.339 |
| 06/03/2025 | 0.340 | 64.600 | 85,000 | 25,000 | 0.062 | 35,000 | 0.329 | 50,000 | 0.326 |
| 05/03/2025 | 0.275 | 58.450 | 270,000 | 10,000 | 0.025 | 135,000 | 0.266 | 135,000 | 0.266 |
| 04/03/2025 | 0.270 | 57.800 | 160,000 | 10,000 | 0.025 | 90,000 | 0.267 | 70,000 | 0.261 |
| 03/03/2025 | 0.270 | 57.350 | 30,000 | 30,000 | 0.075 | 30,000 | 0.290 | ||
| 28/02/2025 | 0.290 | 59.150 | 50,000 | 60,000 | 0.150 | 5,000 | 0.285 | 45,000 | 0.290 |
| 27/02/2025 | 0.305 | 60.350 | 20,000 | 20,000 | 0.050 | 20,000 | 0.311 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2025 08:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |