Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14264 MSPINAN@EP2510B (PUT)
Nominal 
0.099 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.099 | 47.100 | 1,180,000 | 0 | 0.000 | 590,000 | 0.094 | 590,000 | 0.093 |
| 11/03/2025 | 0.094 | 47.450 | 340,000 | 0 | 0.000 | 170,000 | 0.105 | 170,000 | 0.103 |
| 10/03/2025 | 0.094 | 48.250 | 370,000 | 0 | 0.000 | 185,000 | 0.093 | 185,000 | 0.091 |
| 07/03/2025 | 0.094 | 48.500 | 220,000 | 0 | 0.000 | 110,000 | 0.092 | 110,000 | 0.094 |
| 06/03/2025 | 0.096 | 48.300 | 490,000 | 0 | 0.000 | 245,000 | 0.093 | 245,000 | 0.093 |
| 05/03/2025 | 0.107 | 46.450 | 140,000 | 0 | 0.000 | 70,000 | 0.121 | 70,000 | 0.120 |
| 04/03/2025 | 0.131 | 45.500 | 760,000 | 0 | 0.000 | 380,000 | 0.137 | 380,000 | 0.137 |
| 03/03/2025 | 0.138 | 45.500 | 1,420,000 | 0 | 0.000 | 710,000 | 0.126 | 710,000 | 0.126 |
| 28/02/2025 | 45.950 | 0 | 0 | 0.000 | |||||
| 27/02/2025 | 48.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 09:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |