Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14267 HU-WUXI@EC2508A (CALL)
Nominal 
0.219 -0.013 (-5.603%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.232 | 23.750 | 5,085,000 | 45,000 | 0.112 | 2,540,000 | 0.237 | 2,540,000 | 0.237 |
| 06/03/2025 | 0.223 | 23.550 | 17,340,000 | 45,000 | 0.112 | 8,650,000 | 0.235 | 8,580,000 | 0.235 |
| 05/03/2025 | 0.211 | 23.100 | 27,935,000 | 115,000 | 0.288 | 13,960,000 | 0.210 | 13,975,000 | 0.210 |
| 04/03/2025 | 0.199 | 22.600 | 13,340,000 | 100,000 | 0.250 | 6,670,000 | 0.195 | 6,670,000 | 0.194 |
| 03/03/2025 | 0.201 | 22.400 | 9,380,000 | 100,000 | 0.250 | 4,640,000 | 0.201 | 4,740,000 | 0.200 |
| 28/02/2025 | 0.209 | 22.450 | 12,350,000 | 0 | 0.000 | 6,175,000 | 0.223 | 6,175,000 | 0.224 |
| 27/02/2025 | 0.246 | 23.650 | 27,160,000 | 0 | 0.000 | 13,580,000 | 0.238 | 13,580,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |