Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14293 JPTENCT@EC2508G (CALL)
Nominal 
0.206 +0.074 (+56.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2025 | 0.132 | 505.500 | 1,270,000 | 100,000 | 0.050 | 660,000 | 0.121 | 610,000 | 0.121 |
| 04/03/2025 | 0.109 | 491.000 | 283,310,000 | 150,000 | 0.075 | 141,580,000 | 0.105 | 141,730,000 | 0.105 |
| 03/03/2025 | 0.099 | 483.200 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.111 | 3,840,000 | 0.112 |
| 28/02/2025 | 0.097 | 478.600 | 9,300,000 | 0 | 0.000 | 4,550,000 | 0.104 | 4,550,000 | 0.106 |
| 27/02/2025 | 0.130 | 495.400 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.140 | 1,490,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |