Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14295 JP-HSI @EC2509B (CALL)
Nominal 
0.051 -0.005 (-8.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.056 | 21,417.400 | 11,120,000 | 25,230,000 | 8.410 | 6,170,000 | 0.064 | 4,650,000 | 0.058 |
| 11/04/2025 | 0.056 | 20,914.690 | 5,070,000 | 26,750,000 | 8.917 | 3,460,000 | 0.056 | 1,480,000 | 0.052 |
| 10/04/2025 | 0.048 | 20,681.780 | 8,880,000 | 28,730,000 | 9.577 | 5,140,000 | 0.058 | 3,430,000 | 0.053 |
| 09/04/2025 | 0.053 | 20,264.490 | 21,890,000 | 30,440,000 | 10.147 | 19,070,000 | 0.045 | 2,750,000 | 0.042 |
| 08/04/2025 | 0.044 | 20,127.680 | 7,230,000 | 46,760,000 | 15.587 | 5,060,000 | 0.046 | 2,090,000 | 0.044 |
| 07/04/2025 | 0.040 | 19,828.300 | 31,710,000 | 49,730,000 | 16.577 | 9,420,000 | 0.044 | 14,740,000 | 0.042 |
| 03/04/2025 | 0.061 | 22,849.810 | 1,937,560,000 | 44,410,000 | 14.803 | 955,440,000 | 0.063 | 980,650,000 | 0.063 |
| 02/04/2025 | 0.074 | 23,202.530 | 2,150,930,000 | 19,200,000 | 6.400 | 1,075,680,000 | 0.072 | 1,075,050,000 | 0.072 |
| 01/04/2025 | 0.077 | 23,206.840 | 2,659,580,000 | 19,830,000 | 6.610 | 1,328,700,000 | 0.082 | 1,325,350,000 | 0.082 |
| 31/03/2025 | 0.080 | 23,119.580 | 5,658,790,000 | 23,180,000 | 7.727 | 2,818,300,000 | 0.085 | 2,822,360,000 | 0.085 |
| 28/03/2025 | 0.091 | 23,426.600 | 5,096,350,000 | 19,120,000 | 6.373 | 2,547,040,000 | 0.095 | 2,549,160,000 | 0.095 |
| 27/03/2025 | 0.098 | 23,578.800 | 2,411,070,000 | 17,000,000 | 5.667 | 1,208,580,000 | 0.094 | 1,202,370,000 | 0.094 |
| 26/03/2025 | 0.093 | 23,483.320 | 2,828,430,000 | 23,210,000 | 7.737 | 1,413,220,000 | 0.093 | 1,412,100,000 | 0.093 |
| 25/03/2025 | 0.089 | 23,344.250 | 2,355,440,000 | 24,330,000 | 8.110 | 1,181,030,000 | 0.098 | 1,171,690,000 | 0.098 |
| 24/03/2025 | 0.112 | 23,905.560 | 3,238,430,000 | 33,670,000 | 11.223 | 1,616,650,000 | 0.103 | 1,620,980,000 | 0.103 |
| 21/03/2025 | 0.107 | 23,689.720 | 4,203,380,000 | 29,340,000 | 9.780 | 2,091,100,000 | 0.123 | 2,111,360,000 | 0.123 |
| 20/03/2025 | 0.134 | 24,219.950 | 2,977,530,000 | 9,080,000 | 3.027 | 1,485,950,000 | 0.149 | 1,491,510,000 | 0.149 |
| 19/03/2025 | 0.168 | 24,771.140 | 2,663,480,000 | 3,520,000 | 1.173 | 1,331,220,000 | 0.168 | 1,332,260,000 | 0.168 |
| 18/03/2025 | 0.171 | 24,740.570 | 1,289,720,000 | 2,480,000 | 0.827 | 645,940,000 | 0.166 | 643,660,000 | 0.166 |
| 17/03/2025 | 0.138 | 24,145.570 | 2,577,790,000 | 4,760,000 | 1.587 | 1,288,380,000 | 0.145 | 1,289,410,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |