Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14300 SG-HSI @EC2509B (CALL)
Nominal 
0.042 -0.001 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.043 | 21,417.400 | 900,000 | 6,630,000 | 2.210 | 430,000 | 0.044 | 470,000 | 0.043 |
| 11/04/2025 | 0.040 | 20,914.690 | 3,350,000 | 6,590,000 | 2.197 | 3,010,000 | 0.037 | 220,000 | 0.040 |
| 10/04/2025 | 0.034 | 20,681.780 | 5,070,000 | 9,380,000 | 3.127 | 3,380,000 | 0.034 | 1,360,000 | 0.034 |
| 09/04/2025 | 0.033 | 20,264.490 | 19,920,000 | 11,400,000 | 3.800 | 10,700,000 | 0.031 | 8,420,000 | 0.027 |
| 08/04/2025 | 0.027 | 20,127.680 | 8,170,000 | 13,680,000 | 4.560 | 3,380,000 | 0.029 | 3,220,000 | 0.029 |
| 07/04/2025 | 0.031 | 19,828.300 | 27,780,000 | 13,840,000 | 4.613 | 8,550,000 | 0.035 | 16,830,000 | 0.033 |
| 03/04/2025 | 0.062 | 22,849.810 | 304,320,000 | 5,560,000 | 1.853 | 151,360,000 | 0.064 | 152,280,000 | 0.064 |
| 02/04/2025 | 0.073 | 23,202.530 | 436,040,000 | 4,640,000 | 1.547 | 217,940,000 | 0.067 | 218,100,000 | 0.067 |
| 01/04/2025 | 0.074 | 23,206.840 | 183,720,000 | 4,480,000 | 1.493 | 92,420,000 | 0.078 | 90,970,000 | 0.078 |
| 31/03/2025 | 0.076 | 23,119.580 | 538,660,000 | 5,930,000 | 1.977 | 270,560,000 | 0.077 | 266,530,000 | 0.077 |
| 28/03/2025 | 0.084 | 23,426.600 | 31,030,000 | 9,960,000 | 3.320 | 12,700,000 | 0.085 | 18,330,000 | 0.085 |
| 27/03/2025 | 0.094 | 23,578.800 | 7,370,000 | 4,330,000 | 1.443 | 3,400,000 | 0.094 | 3,970,000 | 0.095 |
| 26/03/2025 | 0.090 | 23,483.320 | 341,610,000 | 3,760,000 | 1.253 | 170,810,000 | 0.091 | 170,800,000 | 0.091 |
| 25/03/2025 | 0.087 | 23,344.250 | 484,260,000 | 3,770,000 | 1.257 | 241,810,000 | 0.096 | 242,450,000 | 0.096 |
| 24/03/2025 | 0.109 | 23,905.560 | 0 | 3,130,000 | 1.043 | ||||
| 21/03/2025 | 0.106 | 23,689.720 | 860,000 | 3,130,000 | 1.043 | 410,000 | 0.119 | 450,000 | 0.116 |
| 20/03/2025 | 0.133 | 24,219.950 | 1,600,000 | 3,090,000 | 1.030 | 260,000 | 0.145 | 1,340,000 | 0.137 |
| 19/03/2025 | 0.164 | 24,771.140 | 1,830,000 | 2,010,000 | 0.670 | 910,000 | 0.162 | 920,000 | 0.161 |
| 18/03/2025 | 0.164 | 24,740.570 | 1,000,000 | 2,000,000 | 0.667 | 1,000,000 | 0.155 | ||
| 17/03/2025 | 0.134 | 24,145.570 | 2,990,000 | 3,000,000 | 1.000 | 2,520,000 | 0.140 | 470,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |