Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14302 CTPINAN@EC2507C (CALL)
Nominal 
0.054 -0.015 (-21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.069 | 47.100 | 3,115,000 | 2,235,000 | 3.190 | 1,660,000 | 0.075 | 1,240,000 | 0.074 |
| 11/03/2025 | 0.077 | 47.450 | 8,565,000 | 2,655,000 | 3.790 | 4,120,000 | 0.076 | 4,445,000 | 0.076 |
| 10/03/2025 | 0.089 | 48.250 | 18,405,000 | 2,330,000 | 3.330 | 9,200,000 | 0.093 | 9,205,000 | 0.093 |
| 07/03/2025 | 0.097 | 48.500 | 20,925,000 | 2,325,000 | 3.320 | 9,975,000 | 0.101 | 10,950,000 | 0.101 |
| 06/03/2025 | 0.098 | 48.300 | 27,295,000 | 1,350,000 | 1.930 | 14,135,000 | 0.091 | 13,160,000 | 0.091 |
| 05/03/2025 | 0.068 | 46.450 | 13,535,000 | 2,325,000 | 3.320 | 6,755,000 | 0.069 | 6,780,000 | 0.068 |
| 04/03/2025 | 0.063 | 45.500 | 15,730,000 | 2,300,000 | 3.290 | 7,865,000 | 0.062 | 7,865,000 | 0.062 |
| 03/03/2025 | 0.068 | 45.500 | 22,300,000 | 2,300,000 | 3.290 | 11,150,000 | 0.081 | 11,150,000 | 0.081 |
| 28/02/2025 | 0.079 | 45.950 | 24,100,000 | 2,300,000 | 3.290 | 11,055,000 | 0.091 | 12,955,000 | 0.092 |
| 27/02/2025 | 0.117 | 48.150 | 24,570,000 | 400,000 | 0.570 | 11,935,000 | 0.125 | 12,335,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |