Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14308 HSTENCT@EC2508C (CALL)
Nominal 
0.148 +0.048 (+48.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2025 | 0.100 | 505.500 | 170,270,000 | 890,000 | 1.110 | 84,660,000 | 0.094 | 85,160,000 | 0.094 |
| 04/03/2025 | 0.085 | 491.000 | 636,860,000 | 390,000 | 0.490 | 318,330,000 | 0.081 | 318,440,000 | 0.081 |
| 03/03/2025 | 0.079 | 483.200 | 44,560,000 | 280,000 | 0.350 | 22,140,000 | 0.096 | 22,420,000 | 0.096 |
| 28/02/2025 | 0.080 | 478.600 | 11,180,000 | 0 | 0.000 | 5,590,000 | 0.090 | 5,590,000 | 0.091 |
| 27/02/2025 | 0.108 | 495.400 | 146,500,000 | 0 | 0.000 | 73,250,000 | 0.114 | 73,250,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |