14336 HS-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14336 HS-SMIC@EC2511A (CALL)

Nominal

0.145 -0.008 (-5.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2025	0.153	53.300	109,372,500	4,410,000	2.940	55,355,000	0.147	53,645,000	0.146
10/03/2025	0.144	52.050	50,820,000	6,120,000	4.080	24,567,500	0.149	26,152,500	0.148
07/03/2025	0.158	54.600	39,340,000	4,535,000	3.020	18,235,000	0.180	21,020,000	0.177
06/03/2025	0.187	56.300	80,472,500	1,750,000	1.170	40,067,500	0.194	40,280,000	0.193
05/03/2025	0.176	54.950	32,120,000	1,537,500	1.030	15,647,500	0.169	16,460,000	0.169
04/03/2025	0.154	51.550	33,965,000	725,000	0.480	16,680,000	0.146	17,285,000	0.146
03/03/2025	0.157	51.400	54,382,500	120,000	0.080	27,100,000	0.165	27,220,000	0.165
28/02/2025	0.189	53.600	2,735,000	0	0.000	1,367,500	0.204	1,367,500	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.