Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14337 SGALIHI@EC2512A (CALL)
Nominal 
0.089 +0.008 (+9.877%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.081 | 4.230 | 20,000 | 660,000 | 0.440 | 20,000 | 0.080 | ||
| 08/04/2025 | 0.075 | 4.100 | 100,000 | 680,000 | 0.453 | 40,000 | 0.073 | 60,000 | 0.073 |
| 07/04/2025 | 0.072 | 3.940 | 280,000 | 660,000 | 0.440 | 260,000 | 0.076 | 20,000 | 0.087 |
| 03/04/2025 | 0.103 | 4.760 | 8,320,000 | 900,000 | 0.600 | 5,200,000 | 0.101 | 3,120,000 | 0.104 |
| 02/04/2025 | 0.105 | 4.800 | 0 | 2,980,000 | 1.987 | ||||
| 01/04/2025 | 0.105 | 4.730 | 640,000 | 2,980,000 | 1.987 | 280,000 | 0.106 | 360,000 | 0.109 |
| 31/03/2025 | 0.104 | 4.710 | 1,200,000 | 2,900,000 | 1.933 | 100,000 | 0.103 | 1,100,000 | 0.100 |
| 28/03/2025 | 0.110 | 4.800 | 420,000 | 1,900,000 | 1.267 | 200,000 | 0.116 | 220,000 | 0.110 |
| 27/03/2025 | 0.120 | 4.940 | 0 | 1,880,000 | 1.253 | ||||
| 26/03/2025 | 0.121 | 4.950 | 200,000 | 1,880,000 | 1.253 | 200,000 | 0.121 | ||
| 25/03/2025 | 0.121 | 4.940 | 920,000 | 1,680,000 | 1.120 | 780,000 | 0.124 | 140,000 | 0.124 |
| 24/03/2025 | 0.130 | 5.070 | 960,000 | 2,320,000 | 1.547 | 240,000 | 0.126 | 720,000 | 0.131 |
| 21/03/2025 | 0.130 | 5.060 | 380,000 | 1,840,000 | 1.227 | 320,000 | 0.137 | 60,000 | 0.132 |
| 20/03/2025 | 0.142 | 5.230 | 620,000 | 2,100,000 | 1.400 | 120,000 | 0.153 | 500,000 | 0.150 |
| 19/03/2025 | 0.166 | 5.590 | 360,000 | 1,720,000 | 1.147 | 180,000 | 0.166 | 160,000 | 0.166 |
| 18/03/2025 | 0.162 | 5.540 | 420,000 | 1,740,000 | 1.160 | 120,000 | 0.160 | 280,000 | 0.160 |
| 17/03/2025 | 0.153 | 5.310 | 380,000 | 1,580,000 | 1.053 | 80,000 | 0.160 | 300,000 | 0.158 |
| 14/03/2025 | 0.165 | 5.400 | 220,000 | 1,360,000 | 0.907 | 100,000 | 0.164 | 120,000 | 0.165 |
| 13/03/2025 | 0.159 | 5.270 | 1,100,000 | 1,340,000 | 0.893 | 520,000 | 0.159 | 520,000 | 0.162 |
| 12/03/2025 | 0.173 | 5.420 | 620,000 | 1,340,000 | 0.893 | 260,000 | 0.189 | 360,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |