Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14351 JP-HSI @EC2508A (CALL)
Nominal 
0.078 -0.014 (-15.217%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.092 | 21,466.270 | 4,550,000 | 124,180,000 | 41.393 | 2,550,000 | 0.091 | 1,910,000 | 0.091 |
| 14/04/2025 | 0.095 | 21,417.400 | 181,750,000 | 124,820,000 | 41.607 | 92,730,000 | 0.100 | 87,730,000 | 0.099 |
| 11/04/2025 | 0.092 | 20,914.690 | 3,892,110,000 | 129,820,000 | 43.273 | 1,893,440,000 | 0.074 | 1,997,370,000 | 0.075 |
| 10/04/2025 | 0.079 | 20,681.780 | 4,402,320,000 | 25,890,000 | 8.630 | 2,197,740,000 | 0.095 | 2,203,420,000 | 0.095 |
| 09/04/2025 | 0.080 | 20,264.490 | 3,038,740,000 | 20,210,000 | 6.737 | 1,514,500,000 | 0.064 | 1,521,670,000 | 0.064 |
| 08/04/2025 | 0.070 | 20,127.680 | 2,809,330,000 | 13,040,000 | 4.347 | 1,400,670,000 | 0.075 | 1,402,620,000 | 0.075 |
| 07/04/2025 | 0.075 | 19,828.300 | 14,760,000 | 11,090,000 | 3.697 | 3,050,000 | 0.082 | 11,100,000 | 0.079 |
| 03/04/2025 | 0.131 | 22,849.810 | 3,130,000 | 3,040,000 | 1.013 | 280,000 | 0.130 | 2,850,000 | 0.130 |
| 02/04/2025 | 0.148 | 23,202.530 | 300,000 | 470,000 | 0.157 | 40,000 | 0.147 | 260,000 | 0.148 |
| 01/04/2025 | 0.150 | 23,206.840 | 370,000 | 250,000 | 0.083 | 200,000 | 0.153 | 170,000 | 0.153 |
| 31/03/2025 | 0.150 | 23,119.580 | 190,000 | 280,000 | 0.093 | 30,000 | 0.147 | 160,000 | 0.148 |
| 28/03/2025 | 0.161 | 23,426.600 | 830,000 | 150,000 | 0.050 | 530,000 | 0.171 | 300,000 | 0.155 |
| 27/03/2025 | 0.174 | 23,578.800 | 1,150,000 | 380,000 | 0.127 | 870,000 | 0.176 | 280,000 | 0.178 |
| 26/03/2025 | 0.170 | 23,483.320 | 10,000 | 970,000 | 0.323 | 10,000 | 0.170 | ||
| 25/03/2025 | 0.164 | 23,344.250 | 1,030,000 | 980,000 | 0.327 | 100,000 | 0.177 | 930,000 | 0.169 |
| 24/03/2025 | 0.195 | 23,905.560 | 100,000 | 150,000 | 0.050 | 100,000 | 0.195 | ||
| 21/03/2025 | 0.186 | 23,689.720 | 400,000 | 50,000 | 0.017 | 200,000 | 0.200 | 200,000 | 0.209 |
| 20/03/2025 | 0.220 | 24,219.950 | 0 | 50,000 | 0.017 | ||||
| 19/03/2025 | 0.250 | 24,771.140 | 0 | 50,000 | 0.017 | ||||
| 18/03/2025 | 0.250 | 24,740.570 | 0 | 50,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |