Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14357 JP-HSI @EC2509C (CALL)
Nominal 
0.065 -0.004 (-5.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.069 | 21,417.400 | 1,574,480,000 | 51,410,000 | 17.137 | 786,920,000 | 0.073 | 787,520,000 | 0.073 |
| 11/04/2025 | 0.066 | 20,914.690 | 3,120,000 | 50,810,000 | 16.937 | 2,090,000 | 0.062 | 1,030,000 | 0.059 |
| 10/04/2025 | 0.057 | 20,681.780 | 6,970,000 | 51,870,000 | 17.290 | 5,730,000 | 0.064 | 1,140,000 | 0.061 |
| 09/04/2025 | 0.061 | 20,264.490 | 12,970,000 | 56,460,000 | 18.820 | 7,570,000 | 0.054 | 5,300,000 | 0.049 |
| 08/04/2025 | 0.051 | 20,127.680 | 15,830,000 | 58,730,000 | 19.577 | 7,130,000 | 0.053 | 7,770,000 | 0.052 |
| 07/04/2025 | 0.051 | 19,828.300 | 29,060,000 | 58,090,000 | 19.363 | 11,160,000 | 0.056 | 13,550,000 | 0.050 |
| 03/04/2025 | 0.085 | 22,849.810 | 30,030,000 | 55,700,000 | 18.567 | 14,490,000 | 0.086 | 14,970,000 | 0.084 |
| 02/04/2025 | 0.098 | 23,202.530 | 4,750,000 | 55,220,000 | 18.407 | 2,640,000 | 0.099 | 1,830,000 | 0.096 |
| 01/04/2025 | 0.098 | 23,206.840 | 6,460,000 | 56,030,000 | 18.677 | 2,570,000 | 0.105 | 3,740,000 | 0.104 |
| 31/03/2025 | 0.101 | 23,119.580 | 22,560,000 | 54,860,000 | 18.287 | 9,550,000 | 0.104 | 12,410,000 | 0.102 |
| 28/03/2025 | 0.110 | 23,426.600 | 6,890,000 | 52,000,000 | 17.333 | 2,460,000 | 0.112 | 4,330,000 | 0.113 |
| 27/03/2025 | 0.119 | 23,578.800 | 7,060,000 | 50,130,000 | 16.710 | 4,360,000 | 0.123 | 2,300,000 | 0.122 |
| 26/03/2025 | 0.115 | 23,483.320 | 10,650,000 | 52,190,000 | 17.397 | 7,050,000 | 0.114 | 3,150,000 | 0.113 |
| 25/03/2025 | 0.110 | 23,344.250 | 17,610,000 | 56,090,000 | 18.697 | 6,990,000 | 0.111 | 9,810,000 | 0.114 |
| 24/03/2025 | 0.133 | 23,905.560 | 27,750,000 | 53,270,000 | 17.757 | 18,380,000 | 0.130 | 8,020,000 | 0.126 |
| 21/03/2025 | 0.127 | 23,689.720 | 30,640,000 | 63,630,000 | 21.210 | 9,290,000 | 0.128 | 20,370,000 | 0.135 |
| 20/03/2025 | 0.153 | 24,219.950 | 1,505,410,000 | 52,550,000 | 17.517 | 747,100,000 | 0.167 | 758,040,000 | 0.167 |
| 19/03/2025 | 0.183 | 24,771.140 | 1,011,370,000 | 41,610,000 | 13.870 | 504,940,000 | 0.178 | 506,360,000 | 0.178 |
| 18/03/2025 | 0.184 | 24,740.570 | 22,810,000 | 40,190,000 | 13.397 | 13,340,000 | 0.179 | 9,100,000 | 0.176 |
| 17/03/2025 | 0.152 | 24,145.570 | 1,862,030,000 | 44,430,000 | 14.810 | 920,950,000 | 0.160 | 940,810,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |