14357 GJZIJIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14357 GJZIJIN@EC2612A (CALL)

Nominal

0.335 +0.010 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.325	34.460	0	380,000	0.760
12/08/2026	0.390	35.920	60,000	380,000	0.760	40,000	0.410	20,000	0.390
11/08/2026	0.375	35.380	0	400,000	0.800
10/08/2026	0.480	37.560	0	400,000	0.800
07/08/2026	0.430	36.400	40,000	400,000	0.800	40,000	0.410
06/08/2026	0.370	35.300	0	440,000	0.880
05/08/2026	0.370	35.200	20,000	440,000	0.880	20,000	0.330
04/08/2026	0.280	33.080	0	460,000	0.920
03/08/2026	0.280	32.920	0	460,000	0.920
31/07/2026	0.280	33.240	0	460,000	0.920
30/07/2026	0.275	32.520	0	460,000	0.920
29/07/2026	0.280	32.700	20,020,000	460,000	0.920	10,000,000	0.255	10,020,000	0.255
28/07/2026	0.275	32.440	0	440,000	0.880
27/07/2026	0.290	32.680	0	440,000	0.880
24/07/2026	0.290	32.380	20,000,000	440,000	0.880	10,000,000	0.288	10,000,000	0.285
23/07/2026	0.330	33.520	280,000	440,000	0.880	40,000	0.340	200,000	0.343
22/07/2026	0.305	32.934	20,500,000	280,000	0.560	10,220,000	0.335	10,280,000	0.335
21/07/2026	0.247	31.034	20,160,000	220,000	0.440	10,140,000	0.220	10,020,000	0.220
20/07/2026	0.202	29.634	20,680,000	340,000	0.680	10,340,000	0.193	10,340,000	0.193
17/07/2026	0.179	28.894	21,560,000	340,000	0.680	10,780,000	0.196	10,780,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.