Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14365 MB-CMBC@EC2511A (CALL)
Nominal 
0.165 +0.013 (+8.553%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.152 | 3.610 | 500,000 | 0 | 0.000 | 250,000 | 0.146 | 250,000 | 0.147 |
| 14/04/2025 | 0.143 | 3.570 | 1,564,000 | 0 | 0.000 | 782,000 | 0.142 | 782,000 | 0.142 |
| 11/04/2025 | 0.147 | 3.550 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.135 | 2,020,000 | 0.135 |
| 10/04/2025 | 0.112 | 3.390 | 5,084,000 | 0 | 0.000 | 2,544,000 | 0.112 | 2,504,000 | 0.113 |
| 09/04/2025 | 0.114 | 3.390 | 1,100,000 | 40,000 | 0.100 | 550,000 | 0.103 | 550,000 | 0.102 |
| 08/04/2025 | 0.103 | 3.320 | 2,300,000 | 40,000 | 0.100 | 1,150,000 | 0.107 | 1,150,000 | 0.107 |
| 07/04/2025 | 0.103 | 3.300 | 0 | 40,000 | 0.100 | ||||
| 03/04/2025 | 0.166 | 3.630 | 1,700,000 | 40,000 | 0.100 | 850,000 | 0.169 | 850,000 | 0.169 |
| 02/04/2025 | 0.183 | 3.700 | 2,620,000 | 40,000 | 0.100 | 1,310,000 | 0.182 | 1,310,000 | 0.181 |
| 01/04/2025 | 0.176 | 3.660 | 500,000 | 40,000 | 0.100 | 250,000 | 0.166 | 250,000 | 0.163 |
| 31/03/2025 | 0.141 | 3.500 | 1,700,000 | 40,000 | 0.100 | 830,000 | 0.143 | 870,000 | 0.144 |
| 28/03/2025 | 0.186 | 3.670 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.182 | 1,500,000 | 0.182 |
| 27/03/2025 | 0.189 | 3.690 | 1,100,000 | 0 | 0.000 | 550,000 | 0.183 | 550,000 | 0.184 |
| 26/03/2025 | 0.174 | 3.650 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.185 | 3,970,000 | 0.187 |
| 25/03/2025 | 0.197 | 3.710 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.203 | 2,160,000 | 0.204 |
| 24/03/2025 | 0.217 | 3.790 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.222 | 2,790,000 | 0.223 |
| 21/03/2025 | 0.238 | 3.850 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.245 | 2,720,000 | 0.246 |
| 20/03/2025 | 0.270 | 3.900 | 740,000 | 0 | 0.000 | 370,000 | 0.282 | 370,000 | 0.282 |
| 19/03/2025 | 0.275 | 3.970 | 1,460,000 | 0 | 0.000 | 730,000 | 0.279 | 730,000 | 0.282 |
| 18/03/2025 | 0.270 | 3.950 | 7,350,000 | 0 | 0.000 | 3,675,000 | 0.266 | 3,675,000 | 0.269 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |