14376 GJXIAMI@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14376 GJXIAMI@EP2509B (PUT)

Nominal

0.215 -0.001 (-0.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.216	52.050	200,000	48,000	0.069	200,000	0.197
11/03/2025	0.190	53.900	0	248,000	0.354
10/03/2025	0.205	52.850	200,000	248,000	0.354	200,000	0.205
07/03/2025	0.198	54.350	0	448,000	0.640
06/03/2025	0.183	54.900	0	448,000	0.640
05/03/2025	0.193	54.200	480,000	448,000	0.640	32,000	0.202	448,000	0.218
04/03/2025	0.250	50.550	2,000	32,000	0.046			2,000	0.246
03/03/2025	0.245	50.950	34,000	30,000	0.043	2,000	0.230	32,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.