14379 BICLIFE@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14379 BICLIFE@EP2511A (PUT)

Nominal

0.146 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2025	0.146	15.680	440,000	0	0.000	220,000	0.152	220,000	0.152
10/03/2025	0.149	15.840	380,000	0	0.000	190,000	0.155	190,000	0.155
07/03/2025	0.157	15.940	440,000	0	0.000	220,000	0.156	220,000	0.156
06/03/2025	0.149	16.040	0	0	0.000
05/03/2025	0.170	15.360	400,000	0	0.000	200,000	0.171	200,000	0.171
04/03/2025	0.185	14.880	20,000	0	0.000	10,000	0.186	10,000	0.189
03/03/2025	0.181	14.960	20,000	0	0.000	10,000	0.176	10,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.