Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14418 SGHSTEC@EP2509A (PUT)
Nominal 
0.136 +0.012 (+9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.124 | 5,845.360 | 180,000 | 640,000 | 0.427 | 180,000 | 0.113 | ||
| 11/03/2025 | 0.113 | 5,967.230 | 1,070,000 | 820,000 | 0.547 | 330,000 | 0.125 | 740,000 | 0.120 |
| 10/03/2025 | 0.125 | 5,885.490 | 100,000 | 410,000 | 0.273 | 100,000 | 0.118 | ||
| 07/03/2025 | 0.115 | 6,037.440 | 450,000 | 510,000 | 0.340 | 450,000 | 0.105 | ||
| 06/03/2025 | 0.113 | 6,068.770 | 130,000 | 60,000 | 0.040 | 120,000 | 0.116 | 10,000 | 0.113 |
| 05/03/2025 | 0.135 | 5,757.940 | 50,000 | 170,000 | 0.113 | 50,000 | 0.138 | ||
| 04/03/2025 | 0.160 | 5,535.640 | 860,000 | 120,000 | 0.080 | 420,000 | 0.170 | 440,000 | 0.170 |
| 03/03/2025 | 0.161 | 5,535.860 | 960,000 | 100,000 | 0.067 | 430,000 | 0.161 | 530,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 14:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |