Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14430 GJLIAUT@EC2508A (CALL)
Nominal 
0.021 -0.002 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.023 | 100.200 | 640,000 | 10,030,000 | 14.329 | 500,000 | 0.022 | 140,000 | 0.022 |
| 01/04/2025 | 0.022 | 99.000 | 10,000 | 10,390,000 | 14.843 | 10,000 | 0.022 | ||
| 31/03/2025 | 0.022 | 99.050 | 1,020,000 | 10,380,000 | 14.829 | 850,000 | 0.022 | 170,000 | 0.022 |
| 28/03/2025 | 0.025 | 99.600 | 1,060,000 | 11,060,000 | 15.800 | 1,060,000 | 0.026 | ||
| 27/03/2025 | 0.030 | 103.200 | 4,600,000 | 10,000,000 | 14.286 | 3,850,000 | 0.033 | 750,000 | 0.032 |
| 26/03/2025 | 0.030 | 102.700 | 400,000 | 13,100,000 | 18.714 | 400,000 | 0.029 | ||
| 25/03/2025 | 0.028 | 100.000 | 1,240,000 | 13,500,000 | 19.286 | 870,000 | 0.028 | ||
| 24/03/2025 | 0.035 | 105.200 | 33,680,000 | 12,630,000 | 18.043 | 16,490,000 | 0.032 | 17,140,000 | 0.032 |
| 21/03/2025 | 0.031 | 101.300 | 18,100,000 | 11,980,000 | 17.114 | 8,340,000 | 0.038 | 9,760,000 | 0.037 |
| 20/03/2025 | 0.040 | 106.300 | 50,930,000 | 10,560,000 | 15.086 | 24,000,000 | 0.042 | 26,930,000 | 0.042 |
| 19/03/2025 | 0.045 | 108.700 | 50,830,000 | 7,630,000 | 10.900 | 24,740,000 | 0.045 | 26,040,000 | 0.045 |
| 18/03/2025 | 0.056 | 112.200 | 105,120,000 | 6,330,000 | 9.043 | 51,700,000 | 0.048 | 53,400,000 | 0.048 |
| 17/03/2025 | 0.044 | 105.100 | 34,770,000 | 4,630,000 | 6.614 | 16,510,000 | 0.049 | 18,200,000 | 0.049 |
| 14/03/2025 | 0.062 | 113.200 | 64,880,000 | 2,940,000 | 4.200 | 32,300,000 | 0.053 | 32,580,000 | 0.053 |
| 13/03/2025 | 0.057 | 110.600 | 32,280,000 | 2,660,000 | 3.800 | 16,000,000 | 0.063 | 16,280,000 | 0.063 |
| 12/03/2025 | 0.059 | 112.300 | 49,010,000 | 2,380,000 | 3.400 | 24,570,000 | 0.069 | 24,440,000 | 0.069 |
| 11/03/2025 | 0.064 | 113.000 | 48,650,000 | 2,510,000 | 3.586 | 24,140,000 | 0.061 | 24,510,000 | 0.061 |
| 10/03/2025 | 0.057 | 110.500 | 64,650,000 | 2,140,000 | 3.057 | 32,150,000 | 0.064 | 32,500,000 | 0.064 |
| 07/03/2025 | 0.061 | 110.900 | 66,240,000 | 1,790,000 | 2.557 | 33,580,000 | 0.061 | 32,660,000 | 0.061 |
| 06/03/2025 | 0.064 | 110.300 | 34,170,000 | 2,710,000 | 3.871 | 16,230,000 | 0.066 | 17,940,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |