14438 DSTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14438 DSTENCT@EC2609A (CALL)

Nominal

0.145 +0.015 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.130	607.000	3,070,000	47,355,000	23.678			1,645,000	0.129
26/01/2026	0.114	599.500	680,000	45,710,000	22.855			420,000	0.115
23/01/2026	0.115	595.000	775,000	45,290,000	22.645			775,000	0.115
22/01/2026	0.116	597.500	520,000	44,515,000	22.258			265,000	0.118
21/01/2026	0.120	602.500	1,145,000	44,250,000	22.125
20/01/2026	0.118	601.000	1,355,000	44,250,000	22.125
19/01/2026	0.130	610.000	140,000	44,250,000	22.125
16/01/2026	0.136	617.500	1,020,000	44,250,000	22.125			200,000	0.150
15/01/2026	0.145	622.000	555,000	44,050,000	22.025			480,000	0.147
14/01/2026	0.156	633.000	1,360,000	43,570,000	21.785			330,000	0.157
13/01/2026	0.145	627.500	1,570,000	43,240,000	21.620
12/01/2026	0.143	623.000	650,000	43,240,000	21.620
09/01/2026	0.130	611.000	385,000	43,240,000	21.620
08/01/2026	0.132	616.000	370,000	43,240,000	21.620			45,000	0.138
07/01/2026	0.144	624.500	515,000	43,195,000	21.598
06/01/2026	0.153	632.500	920,000	43,195,000	21.598	35,000	0.150
05/01/2026	0.141	624.500	250,000	43,230,000	21.615
02/01/2026	0.142	623.000	795,000	43,230,000	21.615	100,000	0.133
31/12/2025	0.118	599.000	100,000	43,330,000	21.665
30/12/2025	0.117	600.000	300,000	43,330,000	21.665			50,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.