Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14454 CTXIAMI@EC2605A (CALL)
Nominal 
0.141 +0.002 (+1.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.139 | 52.050 | 8,120,000 | 20,000 | 0.010 | 4,060,000 | 0.149 | 4,060,000 | 0.149 |
| 11/03/2025 | 0.158 | 53.900 | 0 | 20,000 | 0.010 | ||||
| 10/03/2025 | 0.158 | 52.850 | 10,320,000 | 20,000 | 0.010 | 5,160,000 | 0.163 | 5,160,000 | 0.162 |
| 07/03/2025 | 0.173 | 54.350 | 12,610,000 | 20,000 | 0.010 | 6,300,000 | 0.185 | 6,310,000 | 0.185 |
| 06/03/2025 | 0.193 | 54.900 | 13,090,000 | 10,000 | 0.010 | 6,540,000 | 0.193 | 6,550,000 | 0.193 |
| 05/03/2025 | 0.194 | 54.200 | 17,430,000 | 0 | 0.000 | 8,720,000 | 0.180 | 8,710,000 | 0.179 |
| 04/03/2025 | 0.168 | 50.550 | 17,770,000 | 10,000 | 0.010 | 8,880,000 | 0.169 | 8,890,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |