14466 CI-HTSC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14466 CI-HTSC@EC2508A (CALL)

Nominal

0.037 -0.006 (-13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.043	11.280	7,200,000	8,000	0.020	3,600,000	0.042	3,600,000	0.042
14/04/2025	0.044	11.300	2,400,000	8,000	0.020	1,200,000	0.044	1,200,000	0.044
11/04/2025	0.043	11.140	12,000,000	8,000	0.020	6,000,000	0.041	6,000,000	0.041
10/04/2025	0.042	10.980	24,200,000	8,000	0.020	12,100,000	0.045	12,100,000	0.045
09/04/2025	0.039	10.800	8,000	8,000	0.020			8,000	0.039
08/04/2025	0.033	10.380	0	0	0.000
07/04/2025	0.033	10.300	0	0	0.000
03/04/2025	0.074	12.300	0	0	0.000
02/04/2025	0.077	12.500	0	0	0.000
01/04/2025	0.077	12.360	5,440,000	0	0.000	2,720,000	0.081	2,720,000	0.082
31/03/2025	0.086	12.480	15,600,000	0	0.000	7,800,000	0.099	7,800,000	0.099
28/03/2025	0.123	13.800	9,360,000	0	0.000	4,680,000	0.123	4,680,000	0.124
27/03/2025	0.129	13.980	14,528,000	0	0.000	7,264,000	0.131	7,264,000	0.131
26/03/2025	0.131	14.000	6,400,000	0	0.000	3,200,000	0.130	3,200,000	0.130
25/03/2025	0.131	13.840	2,400,000	0	0.000	1,200,000	0.135	1,200,000	0.135
24/03/2025	0.139	14.120	8,000	0	0.000	8,000	0.134
21/03/2025	0.143	14.000	0	8,000	0.020
20/03/2025	0.153	14.400	100,000	8,000	0.020	100,000	0.153
19/03/2025	0.176	14.980	0	108,000	0.220
18/03/2025	0.170	14.840	0	108,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.