14472 JP-SMIC@EC2509A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14472 JP-SMIC@EC2509A

Nominal

0.189 -0.013 (-6.436%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2025	0.202	53.300	425,000	1,430,000	1.430	202,500	0.193	222,500	0.193
10/03/2025	0.185	52.050	205,000	1,410,000	1.410	10,000	0.192	195,000	0.189
07/03/2025	0.201	54.600	97,822,500	1,225,000	1.225	47,455,000	0.214	48,067,500	0.214
06/03/2025	0.219	56.300	48,107,500	612,500	0.612	24,020,000	0.230	24,087,500	0.230
05/03/2025	0.204	54.950	49,445,000	545,000	0.545	23,200,000	0.190	23,745,000	0.190
04/03/2025	0.175	51.550	5,000	0	0.000	2,500	0.158	2,500	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.