14483 JPZJGLD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14483 JPZJGLD@EC2701A (CALL)

Nominal

0.171 +0.051 (+42.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		108.200	0
20/07/2026		97.950	0	490,000	0.700	180,000	0.119	440,000	0.115
17/07/2026		96.500	0	230,000	0.329	540,000	0.118	540,000	0.116
16/07/2026		103.500	0	230,000	0.329	1,020,000	0.155	1,030,000	0.155
15/07/2026		99.200	0	220,000	0.314	850,000	0.136	970,000	0.135
14/07/2026		103.000	0	100,000	0.143	980,000	0.143	820,000	0.142
13/07/2026		97.500	0	260,000	0.371	1,230,000	0.121	1,180,000	0.121
10/07/2026		98.300	0	310,000	0.443	1,750,000	0.137	2,030,000	0.136
09/07/2026		99.700	0	30,000	0.043	830,000	0.130	830,000	0.131
08/07/2026		104.300	0	30,000	0.043	2,860,000	0.163	2,890,000	0.163
07/07/2026		105.600	0	0	0.000
06/07/2026		107.700	0	0	0.000
03/07/2026		107.500	0	0	0.000
02/07/2026		94.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.