14507 CT-TIME@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14507 CT-TIME@EC2705A (CALL)

Nominal

0.053 -0.002 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026			0
28/07/2026			0	1,760,000	2.440	560,000	0.066	770,000	0.065
27/07/2026			0	1,550,000	2.150	1,180,000	0.076	1,380,000	0.075
24/07/2026			0	1,350,000	1.880	640,000	0.077	610,000	0.079
23/07/2026			0	1,380,000	1.920	840,000	0.087	1,040,000	0.087
22/07/2026			0	1,180,000	1.640	860,000	0.092	1,060,000	0.092
21/07/2026			0	980,000	1.360	610,000	0.088	510,000	0.087
20/07/2026			0	1,080,000	1.500	90,000	0.070	90,000	0.071
17/07/2026			0	1,080,000	1.500	510,000	0.072	815,000	0.071
16/07/2026			0	775,000	1.080	100,000	0.086	100,000	0.087
15/07/2026			0	775,000	1.080	200,000	0.090	200,000	0.090
14/07/2026			0	775,000	1.080	200,000	0.087	540,000	0.087
13/07/2026			0	435,000	0.600	870,000	0.091	1,005,000	0.091
10/07/2026			0	300,000	0.420	205,000	0.102	235,000	0.101
09/07/2026			0	270,000	0.380	1,400,000	0.088	1,645,000	0.090
08/07/2026			0	25,000	0.030	800,000	0.079	690,000	0.077
07/07/2026			0	135,000	0.190			120,000	0.070
06/07/2026			0	15,000	0.020
03/07/2026			0	15,000	0.020	110,000	0.083	125,000	0.083
02/07/2026			0	0	0.000	840,000	0.093	840,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.