Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14509 MB-CGS @EC2512A (CALL)
Nominal 
0.124 -0.010 (-7.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.134 | 7.180 | 365,000 | 1,025,000 | 2.562 | 255,000 | 0.134 | 110,000 | 0.134 |
| 14/04/2025 | 0.136 | 7.210 | 0 | 1,170,000 | 2.925 | ||||
| 11/04/2025 | 0.131 | 7.030 | 0 | 1,170,000 | 2.925 | ||||
| 10/04/2025 | 0.124 | 6.810 | 10,000 | 1,170,000 | 2.925 | 5,000 | 0.133 | 5,000 | 0.129 |
| 09/04/2025 | 0.117 | 6.700 | 205,000 | 1,170,000 | 2.925 | 205,000 | 0.116 | ||
| 08/04/2025 | 0.107 | 6.410 | 45,000 | 1,375,000 | 3.438 | 20,000 | 0.107 | 25,000 | 0.109 |
| 07/04/2025 | 0.108 | 6.210 | 0 | 1,370,000 | 3.425 | ||||
| 03/04/2025 | 0.167 | 7.730 | 230,000 | 1,370,000 | 3.425 | 115,000 | 0.170 | 115,000 | 0.170 |
| 02/04/2025 | 0.173 | 7.890 | 1,115,000 | 1,370,000 | 3.425 | 515,000 | 0.177 | 590,000 | 0.178 |
| 01/04/2025 | 0.173 | 7.700 | 305,000 | 1,295,000 | 3.238 | 240,000 | 0.177 | 65,000 | 0.176 |
| 31/03/2025 | 0.176 | 7.740 | 1,050,000 | 1,470,000 | 3.675 | 485,000 | 0.178 | 565,000 | 0.180 |
| 28/03/2025 | 0.190 | 7.980 | 680,000 | 1,390,000 | 3.475 | 325,000 | 0.192 | 355,000 | 0.192 |
| 27/03/2025 | 0.197 | 8.040 | 405,000 | 1,360,000 | 3.400 | 230,000 | 0.195 | 175,000 | 0.194 |
| 26/03/2025 | 0.194 | 7.980 | 680,000 | 1,415,000 | 3.537 | 315,000 | 0.194 | 350,000 | 0.194 |
| 25/03/2025 | 0.191 | 7.900 | 680,000 | 1,380,000 | 3.450 | 285,000 | 0.198 | 395,000 | 0.196 |
| 24/03/2025 | 0.205 | 8.160 | 880,000 | 1,270,000 | 3.175 | 465,000 | 0.201 | 415,000 | 0.200 |
| 21/03/2025 | 0.206 | 8.120 | 765,000 | 1,320,000 | 3.300 | 375,000 | 0.218 | 390,000 | 0.218 |
| 20/03/2025 | 0.219 | 8.390 | 1,940,000 | 1,305,000 | 3.262 | 1,155,000 | 0.222 | 785,000 | 0.222 |
| 19/03/2025 | 0.224 | 8.520 | 1,900,000 | 1,675,000 | 4.188 | 920,000 | 0.226 | 980,000 | 0.227 |
| 18/03/2025 | 0.233 | 8.650 | 1,005,000 | 1,615,000 | 4.038 | 530,000 | 0.233 | 470,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |