14523 JPHSTEC@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14523 JPHSTEC@EP2701A (PUT)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.050	4,468.480	60,000	600,000	0.600	40,000	0.050	20,000	0.047
02/09/2026	0.050	4,517.160	450,000	620,000	0.620	150,000	0.055	300,000	0.052
01/09/2026	0.046	4,550.880	110,000	470,000	0.470			110,000	0.045
31/08/2026	0.044	4,619.870	120,000	360,000	0.360	60,000	0.044	60,000	0.049
28/08/2026	0.047	4,605.150	0	360,000	0.360
27/08/2026	0.047	4,620.290	0	360,000	0.360
26/08/2026	0.048	4,626.150	0	360,000	0.360
25/08/2026	0.051	4,588.540	50,000	360,000	0.360	30,000	0.052	20,000	0.051
24/08/2026	0.052	4,594.040	30,000	370,000	0.370			30,000	0.052
21/08/2026	0.041	4,766.160	0	340,000	0.340
20/08/2026	0.044	4,700.530	0	340,000	0.340
19/08/2026	0.045	4,682.050	0	340,000	0.340
18/08/2026	0.044	4,739.180	100,000	340,000	0.340			100,000	0.045
17/08/2026	0.042	4,782.030	0	240,000	0.240
14/08/2026	0.045	4,707.620	0	240,000	0.240
13/08/2026	0.042	4,792.390	0	240,000	0.240
12/08/2026	0.044	4,776.440	100,000	240,000	0.240			100,000	0.044
11/08/2026	0.043	4,824.420	0	140,000	0.140
10/08/2026	0.041	4,919.460	0	140,000	0.140
07/08/2026	0.047	4,858.290	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.