Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14539 CIALIHI@EC2509A (CALL)
Nominal 
0.099 +0.013 (+15.116%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.086 | 4.230 | 2,000,000 | 4,190,000 | 10.480 | 1,000,000 | 0.079 | 1,000,000 | 0.078 |
| 08/04/2025 | 0.079 | 4.100 | 5,570,000 | 4,190,000 | 10.480 | 2,800,000 | 0.078 | 2,670,000 | 0.078 |
| 07/04/2025 | 0.070 | 3.940 | 8,140,000 | 4,320,000 | 10.800 | 2,010,000 | 0.086 | 6,130,000 | 0.076 |
| 03/04/2025 | 0.128 | 4.760 | 2,910,000 | 200,000 | 0.500 | 1,460,000 | 0.126 | 1,450,000 | 0.125 |
| 02/04/2025 | 0.131 | 4.800 | 3,140,000 | 210,000 | 0.530 | 1,580,000 | 0.132 | 1,560,000 | 0.132 |
| 01/04/2025 | 0.128 | 4.730 | 20,800,000 | 230,000 | 0.580 | 10,400,000 | 0.133 | 10,400,000 | 0.134 |
| 31/03/2025 | 0.127 | 4.710 | 8,780,000 | 230,000 | 0.580 | 4,420,000 | 0.124 | 4,000,000 | 0.124 |
| 28/03/2025 | 0.135 | 4.800 | 6,430,000 | 650,000 | 1.630 | 3,340,000 | 0.137 | 3,090,000 | 0.138 |
| 27/03/2025 | 0.152 | 4.940 | 10,190,000 | 900,000 | 2.250 | 5,070,000 | 0.155 | 5,030,000 | 0.155 |
| 26/03/2025 | 0.158 | 4.950 | 7,550,000 | 940,000 | 2.350 | 3,760,000 | 0.160 | 3,740,000 | 0.161 |
| 25/03/2025 | 0.158 | 4.940 | 5,240,000 | 960,000 | 2.400 | 2,620,000 | 0.164 | 2,620,000 | 0.165 |
| 24/03/2025 | 0.174 | 5.070 | 4,760,000 | 960,000 | 2.400 | 2,380,000 | 0.170 | 2,380,000 | 0.171 |
| 21/03/2025 | 0.174 | 5.060 | 3,300,000 | 960,000 | 2.400 | 1,680,000 | 0.176 | 1,620,000 | 0.177 |
| 20/03/2025 | 0.195 | 5.230 | 10,000 | 1,020,000 | 2.550 | 10,000 | 0.195 | ||
| 19/03/2025 | 0.228 | 5.590 | 0 | 1,010,000 | 2.530 | ||||
| 18/03/2025 | 0.224 | 5.540 | 50,000 | 1,010,000 | 2.530 | 10,000 | 0.214 | 40,000 | 0.219 |
| 17/03/2025 | 0.207 | 5.310 | 0 | 980,000 | 2.450 | ||||
| 14/03/2025 | 0.215 | 5.400 | 10,000 | 980,000 | 2.450 | 10,000 | 0.211 | ||
| 13/03/2025 | 0.203 | 5.270 | 40,000 | 990,000 | 2.480 | 40,000 | 0.198 | ||
| 12/03/2025 | 0.221 | 5.420 | 150,000 | 1,030,000 | 2.580 | 150,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |