Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14550 CTHUAHO@EC2509B (CALL)
Nominal 
0.157 -0.024 (-13.260%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.181 | 38.700 | 39,600,000 | 2,700,000 | 3.860 | 19,300,000 | 0.168 | 20,150,000 | 0.168 |
| 10/03/2025 | 0.163 | 36.800 | 20,700,000 | 1,850,000 | 2.640 | 10,200,000 | 0.167 | 10,500,000 | 0.167 |
| 07/03/2025 | 0.178 | 38.000 | 47,650,000 | 1,550,000 | 2.210 | 23,200,000 | 0.185 | 24,400,000 | 0.185 |
| 06/03/2025 | 0.179 | 37.000 | 28,050,000 | 350,000 | 0.500 | 13,850,000 | 0.184 | 14,200,000 | 0.184 |
| 05/03/2025 | 0.173 | 36.300 | 36,300,000 | 0 | 0.000 | 18,150,000 | 0.163 | 18,150,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |