Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14564 BPTENCT@EC2509A (CALL)
Nominal 
0.139 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.139 | 456.000 | 0 | ||||||
| 14/04/2025 | 0.139 | 454.000 | 250,000 | 7,835,000 | 3.918 | ||||
| 11/04/2025 | 0.128 | 443.400 | 110,000 | 7,835,000 | 3.918 | ||||
| 10/04/2025 | 0.126 | 444.800 | 0 | 7,835,000 | 3.918 | ||||
| 09/04/2025 | 0.126 | 441.200 | 100,000 | 7,835,000 | 3.918 | ||||
| 08/04/2025 | 0.119 | 440.400 | 4,535,000 | 7,835,000 | 3.918 | 4,280,000 | 0.131 | ||
| 07/04/2025 | 0.118 | 435.400 | 9,045,000 | 12,115,000 | 6.058 | 7,855,000 | 0.142 | ||
| 03/04/2025 | 0.207 | 497.800 | 0 | 4,260,000 | 2.130 | ||||
| 02/04/2025 | 0.213 | 504.000 | 0 | 4,260,000 | 2.130 | ||||
| 01/04/2025 | 0.213 | 504.000 | 100,000 | 4,260,000 | 2.130 | 100,000 | 0.213 | ||
| 31/03/2025 | 0.209 | 497.000 | 0 | 4,360,000 | 2.180 | ||||
| 28/03/2025 | 0.218 | 509.500 | 105,000 | 4,360,000 | 2.180 | 105,000 | 0.223 | ||
| 27/03/2025 | 0.225 | 509.000 | 0 | 4,255,000 | 2.128 | ||||
| 26/03/2025 | 0.218 | 506.500 | 0 | 4,255,000 | 2.128 | ||||
| 25/03/2025 | 0.218 | 502.000 | 0 | 4,255,000 | 2.128 | ||||
| 24/03/2025 | 0.232 | 513.000 | 100,000 | 4,255,000 | 2.128 | 100,000 | 0.227 | ||
| 21/03/2025 | 0.232 | 511.500 | 115,000 | 4,155,000 | 2.077 | 100,000 | 0.240 | 15,000 | 0.253 |
| 20/03/2025 | 0.250 | 519.500 | 105,000 | 4,240,000 | 2.120 | 10,000 | 0.265 | ||
| 19/03/2025 | 0.280 | 540.000 | 225,000 | 4,230,000 | 2.115 | ||||
| 18/03/2025 | 0.275 | 541.000 | 0 | 4,230,000 | 2.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 08:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |