14603 MB-ZAI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14603 MB-ZAI @EC2701A (CALL)

Nominal

0.057 +0.010 (+21.277%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026			0
26/08/2026			0	500,000	1.250	1,300,000	0.047	1,300,000	0.047
25/08/2026			0	500,000	1.250	1,250,000	0.047	1,250,000	0.047
24/08/2026			0	500,000	1.250	200,000	0.048	200,000	0.049
21/08/2026			0	500,000	1.250	2,600,000	0.050	2,150,000	0.050
20/08/2026			0	950,000	2.375	2,550,000	0.049	2,550,000	0.049
19/08/2026			0	950,000	2.375	2,400,000	0.051	2,400,000	0.051
18/08/2026			0	950,000	2.375	4,500,000	0.054	4,800,000	0.054
17/08/2026			0	650,000	1.625	2,500,000	0.070	2,500,000	0.070
14/08/2026			0	650,000	1.625	6,600,000	0.082	6,600,000	0.083
13/08/2026			0	650,000	1.625	6,700,000	0.081	6,650,000	0.080
12/08/2026			0	700,000	1.750	6,850,000	0.077	6,450,000	0.077
11/08/2026			0	1,100,000	2.750			500,000	0.077
10/08/2026			0	600,000	1.500	500,000	0.079	650,000	0.080
07/08/2026			0	450,000	1.125			100,000	0.067
06/08/2026			0	350,000	0.875	200,000	0.058	200,000	0.058
05/08/2026			0	350,000	0.875	300,000	0.060	350,000	0.061
04/08/2026			0	300,000	0.750	300,000	0.056	100,000	0.056
03/08/2026			0	500,000	1.250			200,000	0.046
31/07/2026			0	300,000	0.750	200,000	0.059	100,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.