14623 CTALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14623 CTALIBA@EC2601A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		154.100	0
11/12/2025		150.600	0	148,310,000	88.280
10/12/2025		153.200	0	148,310,000	88.280
09/12/2025		150.900	0	148,310,000	88.280
08/12/2025		153.400	0	148,310,000	88.280
05/12/2025		155.000	0	148,310,000	88.280
04/12/2025		154.400	0	148,310,000	88.280			4,200,000	0.028
03/12/2025		153.600	0	144,110,000	85.780
02/12/2025		157.000	0	144,110,000	85.780	2,560,000	0.039	900,000	0.043
01/12/2025		154.900	0	145,770,000	86.770	40,000	0.032	1,800,000	0.036
28/11/2025		151.500	0	144,010,000	85.720			360,000	0.031
27/11/2025		150.600	0	143,650,000	85.510			13,310,000	0.030
26/11/2025		154.800	0	130,340,000	77.580	2,520,000	0.045	5,880,000	0.044
25/11/2025		157.800	0	126,980,000	75.580	6,780,000	0.070	130,000	0.068
24/11/2025		154.500	0	133,630,000	79.540			830,000	0.054
21/11/2025		147.600	0	132,800,000	79.050	5,300,000	0.035	430,000	0.040
20/11/2025		154.800	0	137,670,000	81.950	20,000	0.057	15,470,000	0.056
19/11/2025		156.400	0	122,220,000	72.750	1,110,000	0.061	1,780,000	0.062
18/11/2025		154.600	0	121,550,000	72.350	140,000	0.065	18,710,000	0.060
17/11/2025		154.900	0	102,980,000	61.300	230,000	0.070	1,280,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.