Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14627 GJLENOV@EC2509A (CALL)
Nominal 
0.044 -0.025 (-36.232%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.069 | 10.660 | 60,000 | 8,760,000 | 12.514 | 10,000 | 0.073 | ||
| 01/04/2025 | 0.068 | 10.620 | 23,990,000 | 8,770,000 | 12.529 | 11,000,000 | 0.068 | 12,990,000 | 0.068 |
| 31/03/2025 | 0.070 | 10.480 | 23,090,000 | 6,780,000 | 9.686 | 10,000,000 | 0.074 | 13,090,000 | 0.074 |
| 28/03/2025 | 0.090 | 10.860 | 40,010,000 | 3,690,000 | 5.271 | 20,000,000 | 0.097 | 20,010,000 | 0.097 |
| 27/03/2025 | 0.111 | 11.360 | 10,000,000 | 3,680,000 | 5.257 | 5,000,000 | 0.110 | 5,000,000 | 0.110 |
| 26/03/2025 | 0.119 | 11.480 | 10,000,000 | 3,680,000 | 5.257 | 5,000,000 | 0.122 | 5,000,000 | 0.122 |
| 25/03/2025 | 0.112 | 11.260 | 20,200,000 | 3,680,000 | 5.257 | 10,010,000 | 0.126 | 10,190,000 | 0.125 |
| 24/03/2025 | 0.124 | 11.480 | 20,010,000 | 3,500,000 | 5.000 | 10,000,000 | 0.121 | 10,010,000 | 0.120 |
| 21/03/2025 | 0.120 | 11.300 | 10,040,000 | 3,490,000 | 4.986 | 5,020,000 | 0.129 | 5,020,000 | 0.129 |
| 20/03/2025 | 0.145 | 11.680 | 10,970,000 | 3,490,000 | 4.986 | 5,000,000 | 0.154 | 5,970,000 | 0.153 |
| 19/03/2025 | 0.164 | 11.940 | 12,330,000 | 2,520,000 | 3.600 | 5,050,000 | 0.163 | 7,280,000 | 0.163 |
| 18/03/2025 | 0.161 | 11.860 | 10,060,000 | 290,000 | 0.414 | 5,000,000 | 0.163 | 5,060,000 | 0.163 |
| 17/03/2025 | 0.157 | 11.700 | 30,010,000 | 230,000 | 0.329 | 15,000,000 | 0.149 | 15,010,000 | 0.149 |
| 14/03/2025 | 0.154 | 11.600 | 1,020,000 | 220,000 | 0.314 | 1,010,000 | 0.151 | 10,000 | 0.155 |
| 13/03/2025 | 0.146 | 11.440 | 11,090,000 | 1,220,000 | 1.743 | 5,000,000 | 0.162 | 6,090,000 | 0.159 |
| 12/03/2025 | 0.165 | 11.640 | 30,130,000 | 130,000 | 0.186 | 15,000,000 | 0.204 | 15,130,000 | 0.203 |
| 11/03/2025 | 0.220 | 12.520 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.206 | 5,000,000 | 0.206 |
| 10/03/2025 | 0.215 | 12.420 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.215 | 5,000,000 | 0.215 |
| 07/03/2025 | 0.229 | 12.620 | 10,020,000 | 0 | 0.000 | 5,010,000 | 0.234 | 5,010,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |