14628 JPMONTA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14628 JPMONTA@EC2701A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.026	285.200	40,000	5,100,000	5.100			40,000	0.026
25/09/2026	0.027	300.600	100,000	5,060,000	5.060	100,000	0.026
24/09/2026	0.031	299.769	10,000	5,160,000	5.160			10,000	0.032
23/09/2026	0.035	306.369	0	5,150,000	5.150
22/09/2026	0.035	309.369	30,000	5,150,000	5.150	10,000	0.038	10,000	0.035
21/09/2026	0.028	286.169	0	5,150,000	5.150
18/09/2026	0.027	282.769	0	5,150,000	5.150
17/09/2026	0.023	267.369	90,000	5,150,000	5.150	90,000	0.023
16/09/2026	0.025	269.969	0	5,240,000	5.240
15/09/2026	0.022	255.969	20,000	5,240,000	5.240	20,000	0.022
14/09/2026	0.022	242.769	0	5,260,000	5.260
11/09/2026	0.026	257.769	0	5,260,000	5.260
10/09/2026	0.030	270.169	0	5,260,000	5.260
09/09/2026	0.031	271.169	280,000	5,260,000	5.260	280,000	0.031
08/09/2026	0.031	275.769	0	5,540,000	5.540
07/09/2026	0.031	278.769	1,020,000	5,540,000	5.540	1,000,000	0.031	20,000	0.030
04/09/2026	0.027	261.369	670,000	6,520,000	6.520	490,000	0.029	110,000	0.030
03/09/2026	0.026	258.169	1,040,000	6,900,000	6.900			1,040,000	0.029
02/09/2026	0.028	261.569	290,000	5,860,000	5.860	280,000	0.027	10,000	0.028
01/09/2026	0.029	263.369	1,540,000	6,130,000	6.130	1,000,000	0.029	540,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.