14654 JPALIHI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14654 JPALIHI@EC2512B (CALL)

Nominal

0.093 +0.009 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.084	4.230	1,660,000	2,260,000	3.229	260,000	0.081	1,400,000	0.078
08/04/2025	0.077	4.100	0	1,120,000	1.600
07/04/2025	0.069	3.940	1,080,000	1,120,000	1.600			1,080,000	0.069
03/04/2025	0.103	4.760	40,000	40,000	0.057	20,000	0.099	20,000	0.101
02/04/2025	0.106	4.800	40,000	40,000	0.057	20,000	0.107	20,000	0.107
01/04/2025	0.106	4.730	0	40,000	0.057
31/03/2025	0.112	4.710	0	40,000	0.057
28/03/2025	0.120	4.800	20,000	40,000	0.057	20,000	0.125
27/03/2025	0.132	4.940	0	60,000	0.086
26/03/2025	0.137	4.950	40,000	60,000	0.086	20,000	0.142	20,000	0.139
25/03/2025	0.139	4.940	220,000	60,000	0.086	200,000	0.142	20,000	0.140
24/03/2025	0.148	5.070	0	240,000	0.343
21/03/2025	0.149	5.060	0	240,000	0.343
20/03/2025	0.159	5.230	40,000	240,000	0.343	20,000	0.167	20,000	0.167
19/03/2025	0.181	5.590	1,720,000	240,000	0.343	1,000,000	0.180	720,000	0.183
18/03/2025	0.177	5.540	520,000	520,000	0.743			520,000	0.177
17/03/2025	0.164	5.310	60,000	0	0.000	60,000	0.164
14/03/2025	0.173	5.400	60,000	60,000	0.086			60,000	0.175
13/03/2025	0.165	5.270	0	0	0.000
12/03/2025	0.174	5.420	80,000	0	0.000	40,000	0.198	40,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.