14660 CITENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14660 CITENCT@EP2612A (PUT)

Nominal

0.196 -0.009 (-4.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.205	377.600	0	1,550,000	0.780
28/10/2026	0.190	387.600	0	1,550,000	0.780
27/10/2026	0.192	385.200	0	1,550,000	0.780
26/10/2026	0.191	386.400	0	1,550,000	0.780
23/10/2026	0.191	386.000	0	1,550,000	0.780
22/10/2026	0.198	382.400	0	1,550,000	0.780
21/10/2026	0.173	393.800	0	1,550,000	0.780
20/10/2026	0.145	410.400	950,000	1,550,000	0.780			950,000	0.152
16/10/2026	0.134	417.800	0	600,000	0.300
15/10/2026	0.134	417.800	0	600,000	0.300
14/10/2026	0.123	423.400	0	600,000	0.300
13/10/2026	0.123	425.200	0	600,000	0.300
12/10/2026	0.123	425.800	0	600,000	0.300
09/10/2026	0.126	424.800	0	600,000	0.300
08/10/2026	0.143	411.400	300,000	600,000	0.300			300,000	0.132
07/10/2026	0.131	420.600	4,800,000	300,000	0.150	2,250,000	0.131	2,550,000	0.130
06/10/2026	0.120	428.200	400,000	0	0.000	200,000	0.120	200,000	0.122
05/10/2026	0.128	423.000	950,000	0	0.000	650,000	0.131
02/10/2026	0.131	421.200	7,350,000	650,000	0.330	3,400,000	0.129	3,500,000	0.129
30/09/2026	0.115	431.000	9,350,000	550,000	0.280	4,150,000	0.123	4,600,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.