14666 MB-ZTE @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14666 MB-ZTE @EC2609A (CALL)

Nominal

0.111 -0.008 (-6.723%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.111	23.700	510,000
02/04/2025	0.119	24.200	70,000	650,000	0.975	30,000	0.113	40,000	0.115
01/04/2025	0.109	23.640	60,000	640,000	0.960	10,000	0.114	50,000	0.110
31/03/2025	0.109	23.190	100,000	600,000	0.900			100,000	0.110
28/03/2025	0.119	23.640	0	500,000	0.750
27/03/2025	0.119	24.140	620,000	500,000	0.750	260,000	0.120	360,000	0.118
26/03/2025	0.112	23.540	110,000	400,000	0.600	40,000	0.117	70,000	0.115
25/03/2025	0.112	23.390	470,000	370,000	0.555	190,000	0.121	280,000	0.119
24/03/2025	0.121	24.490	540,000	280,000	0.420	220,000	0.124	320,000	0.123
21/03/2025	0.126	24.990	540,000	180,000	0.270	200,000	0.140	340,000	0.136
20/03/2025	0.142	26.190	280,000	40,000	0.060	130,000	0.144	150,000	0.143
19/03/2025	0.150	27.040	130,000	20,000	0.030	80,000	0.154	50,000	0.156
18/03/2025	0.159	27.890	400,000	50,000	0.075	180,000	0.160	220,000	0.159
17/03/2025	0.152	27.140	300,000	10,000	0.015	140,000	0.150	150,000	0.148
14/03/2025	0.153	27.090	400,000	0	0.000	200,000	0.148	200,000	0.148
13/03/2025	0.147	26.840	120,000	0	0.000	60,000	0.147	60,000	0.148
12/03/2025		28.290	0	0	0.000
11/03/2025		27.240	0	0	0.000
10/03/2025		26.590	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.