Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14676 HSHDLIH@EC2507A (CALL)
Nominal 
0.105 -0.015 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.120 | 17.880 | 9,280,000 | 1,010,000 | 1.440 | 4,120,000 | 0.127 | 4,820,000 | 0.127 |
| 31/03/2025 | 0.116 | 17.560 | 6,600,000 | 310,000 | 0.440 | 3,320,000 | 0.121 | 3,280,000 | 0.120 |
| 28/03/2025 | 0.135 | 18.020 | 10,020,000 | 350,000 | 0.500 | 4,800,000 | 0.144 | 5,060,000 | 0.145 |
| 27/03/2025 | 0.160 | 18.680 | 12,740,000 | 90,000 | 0.130 | 6,350,000 | 0.155 | 6,350,000 | 0.153 |
| 26/03/2025 | 0.128 | 17.620 | 11,740,000 | 90,000 | 0.130 | 5,870,000 | 0.128 | 5,870,000 | 0.128 |
| 25/03/2025 | 0.110 | 16.600 | 3,720,000 | 90,000 | 0.130 | 1,960,000 | 0.112 | 1,760,000 | 0.113 |
| 24/03/2025 | 0.129 | 17.040 | 4,370,000 | 290,000 | 0.410 | 2,170,000 | 0.123 | 2,190,000 | 0.123 |
| 21/03/2025 | 0.136 | 17.240 | 4,900,000 | 270,000 | 0.390 | 2,450,000 | 0.149 | 2,450,000 | 0.152 |
| 20/03/2025 | 0.160 | 17.740 | 4,060,000 | 270,000 | 0.390 | 2,030,000 | 0.166 | 2,030,000 | 0.166 |
| 19/03/2025 | 0.180 | 18.200 | 2,360,000 | 270,000 | 0.390 | 1,180,000 | 0.178 | 1,080,000 | 0.177 |
| 18/03/2025 | 0.177 | 18.060 | 6,280,000 | 370,000 | 0.530 | 3,140,000 | 0.168 | 3,140,000 | 0.167 |
| 17/03/2025 | 0.165 | 17.740 | 7,250,000 | 370,000 | 0.530 | 3,590,000 | 0.167 | 3,560,000 | 0.165 |
| 14/03/2025 | 0.156 | 17.400 | 5,310,000 | 400,000 | 0.570 | 2,590,000 | 0.155 | 2,690,000 | 0.153 |
| 13/03/2025 | 0.142 | 16.960 | 2,620,000 | 300,000 | 0.430 | 1,310,000 | 0.141 | 1,310,000 | 0.139 |
| 12/03/2025 | 0.154 | 17.340 | 17,460,000 | 300,000 | 0.430 | 8,580,000 | 0.161 | 8,880,000 | 0.162 |
| 11/03/2025 | 0.158 | 17.340 | 200,000 | 0 | 0.000 | 100,000 | 0.145 | 100,000 | 0.145 |
| 10/03/2025 | 16.720 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |