14696 UBLIAUT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14696 UBLIAUT@EC2508A (CALL)

Nominal

0.054 -0.006 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.060	100.200	0	0	0.000
01/04/2025	0.058	99.000	0	0	0.000
31/03/2025	0.060	99.050	0	0	0.000
28/03/2025	0.063	99.600	0	0	0.000
27/03/2025	0.073	103.200	40,000	0	0.000	20,000	0.074	20,000	0.072
26/03/2025	0.071	102.700	0	0	0.000
25/03/2025	0.068	100.000	0	0	0.000
24/03/2025	0.084	105.200	60,000	0	0.000	30,000	0.082	30,000	0.078
21/03/2025	0.075	101.300	0	0	0.000
20/03/2025	0.089	106.300	0	0	0.000
19/03/2025	0.098	108.700	0	0	0.000
18/03/2025	0.109	112.200	0	0	0.000
17/03/2025	0.086	105.100	200,000	0	0.000	100,000	0.092	100,000	0.092
14/03/2025	0.114	113.200	20,000	0	0.000	10,000	0.106	10,000	0.107
13/03/2025		110.600	0	0	0.000
12/03/2025		112.300	0	0	0.000
11/03/2025		113.000	0	0	0.000
10/03/2025		110.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.