14753 JPLENOV@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14753 JPLENOV@EP2701A (PUT)

Nominal

0.073 -0.011 (-13.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.084	21.740	106,516,000	10,852,000	13.565	49,520,000	0.084	56,840,000	0.085
23/10/2026	0.074	22.640	44,260,000	3,532,000	4.415	21,804,000	0.078	21,372,000	0.079
22/10/2026	0.074	23.160	79,876,000	3,964,000	4.955	39,324,000	0.059	40,108,000	0.059
21/10/2026	0.038	26.000	89,884,000	3,180,000	3.975	44,900,000	0.040	44,236,000	0.040
20/10/2026	0.046	25.260	5,404,000	3,844,000	4.805	1,928,000	0.037	2,504,000	0.037
16/10/2026	0.028	28.060	147,892,000	3,268,000	4.085	71,164,000	0.032	72,716,000	0.032
15/10/2026	0.041	25.980	529,020,000	1,716,000	2.145	262,336,000	0.039	262,572,000	0.039
14/10/2026	0.016	30.400	0	1,480,000	1.850
13/10/2026	0.016	31.100	0	1,480,000	1.850
12/10/2026	0.015	32.340	0	1,480,000	1.850
09/10/2026	0.015	32.840	0	1,480,000	1.850
08/10/2026	0.015	32.320	496,000	1,480,000	1.850	496,000	0.015
07/10/2026	0.015	35.160	0	1,976,000	2.470
06/10/2026	0.015	35.400	0	1,976,000	2.470
05/10/2026	0.016	35.920	0	1,976,000	2.470
02/10/2026	0.016	34.320	820,000	1,976,000	2.470	820,000	0.016
30/09/2026	0.016	34.540	0	2,796,000	3.495
29/09/2026	0.016	35.480	0	2,796,000	3.495
28/09/2026	0.016	35.500	0	2,796,000	3.495
25/09/2026	0.016	37.160	0	2,796,000	3.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.