14759 JPCEAIR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14759 JPCEAIR@EC2701A (CALL)

Nominal

0.019 +0.003 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.019	2.630	0
29/09/2026	0.016	2.505	0	600,000	1.500
28/09/2026	0.016	2.510	520,000	600,000	1.500	520,000	0.016
25/09/2026	0.020	2.540	0	1,120,000	2.800
24/09/2026	0.021	2.555	0	1,120,000	2.800
23/09/2026	0.024	2.625	0	1,120,000	2.800
22/09/2026	0.024	2.595	0	1,120,000	2.800
21/09/2026	0.024	2.610	0	1,120,000	2.800
18/09/2026	0.024	2.595	0	1,120,000	2.800
17/09/2026	0.024	2.535	0	1,120,000	2.800
16/09/2026	0.025	2.560	0	1,120,000	2.800
15/09/2026	0.025	2.535	0	1,120,000	2.800
14/09/2026	0.028	2.575	200,000	1,120,000	2.800			200,000	0.028
11/09/2026	0.034	2.670	0	920,000	2.300
10/09/2026	0.034	2.705	100,000	920,000	2.300	100,000	0.033
09/09/2026	0.039	2.740	0	1,020,000	2.550
08/09/2026	0.041	2.725	0	1,020,000	2.550
07/09/2026	0.041	2.725	0	1,020,000	2.550
04/09/2026	0.041	2.710	44,000	1,020,000	2.550	44,000	0.041
03/09/2026	0.038	2.690	100,000	1,064,000	2.660			100,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.