Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14772 MBBOCHK@EC2603A (CALL)
Nominal 
0.181 -0.022 (-10.837%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.203 | 29.900 | 730,000 | 65,000 | 0.163 | 365,000 | 0.207 | 365,000 | 0.208 |
| 14/04/2025 | 0.195 | 29.600 | 950,000 | 65,000 | 0.163 | 475,000 | 0.189 | 475,000 | 0.188 |
| 11/04/2025 | 0.176 | 29.000 | 220,000 | 65,000 | 0.163 | 110,000 | 0.177 | 110,000 | 0.179 |
| 10/04/2025 | 0.173 | 28.900 | 140,000 | 65,000 | 0.163 | 70,000 | 0.176 | 70,000 | 0.176 |
| 09/04/2025 | 0.152 | 28.150 | 540,000 | 65,000 | 0.163 | 265,000 | 0.153 | 275,000 | 0.151 |
| 08/04/2025 | 0.172 | 28.800 | 710,000 | 55,000 | 0.138 | 355,000 | 0.171 | 350,000 | 0.172 |
| 07/04/2025 | 0.249 | 28.550 | 0 | 60,000 | 0.151 | ||||
| 03/04/2025 | 0.249 | 30.850 | 1,190,000 | 60,000 | 0.151 | 595,000 | 0.250 | 595,000 | 0.249 |
| 02/04/2025 | 0.280 | 31.500 | 155,000 | 60,000 | 0.151 | 75,000 | 0.274 | 80,000 | 0.272 |
| 01/04/2025 | 0.275 | 31.450 | 835,000 | 55,000 | 0.138 | 515,000 | 0.273 | 320,000 | 0.271 |
| 31/03/2025 | 0.280 | 31.400 | 775,000 | 250,000 | 0.627 | 410,000 | 0.275 | 365,000 | 0.270 |
| 28/03/2025 | 0.270 | 31.300 | 820,000 | 295,000 | 0.740 | 420,000 | 0.272 | 400,000 | 0.271 |
| 27/03/2025 | 0.285 | 31.500 | 3,760,000 | 315,000 | 0.790 | 1,720,000 | 0.303 | 1,990,000 | 0.306 |
| 26/03/2025 | 0.237 | 29.850 | 1,550,000 | 45,000 | 0.113 | 775,000 | 0.242 | 775,000 | 0.242 |
| 25/03/2025 | 0.244 | 29.850 | 840,000 | 45,000 | 0.113 | 420,000 | 0.238 | 420,000 | 0.237 |
| 24/03/2025 | 0.241 | 29.800 | 880,000 | 45,000 | 0.113 | 440,000 | 0.241 | 440,000 | 0.241 |
| 21/03/2025 | 0.240 | 29.950 | 100,000 | 45,000 | 0.113 | 50,000 | 0.237 | 50,000 | 0.237 |
| 20/03/2025 | 0.260 | 30.050 | 80,000 | 45,000 | 0.113 | 50,000 | 0.267 | 30,000 | 0.268 |
| 19/03/2025 | 0.270 | 30.500 | 40,000 | 65,000 | 0.163 | 40,000 | 0.270 | ||
| 18/03/2025 | 0.270 | 30.350 | 0 | 25,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |