14811 MS-CPWR@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14811 MS-CPWR@EC2706A (CALL)

Nominal

0.079 -0.002 (-2.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.081	2.700	312,000	222,000	0.555	242,000	0.081	70,000	0.079
28/09/2026	0.084	2.685	1,560,000	394,000	0.985	780,000	0.082	780,000	0.082
25/09/2026	0.083	2.650	14,000	394,000	0.985			14,000	0.080
24/09/2026	0.088	2.640	0	380,000	0.950
23/09/2026	0.088	2.615	152,000	380,000	0.950	70,000	0.089	82,000	0.088
22/09/2026	0.093	2.630	740,000	368,000	0.920	370,000	0.093	370,000	0.092
21/09/2026	0.092	2.655	280,000	368,000	0.920	140,000	0.092	140,000	0.093
18/09/2026	0.096	2.620	836,000	368,000	0.920	392,000	0.098	436,000	0.099
17/09/2026	0.096	2.640	430,000	324,000	0.810	110,000	0.096	320,000	0.097
16/09/2026	0.108	2.690	100,000	114,000	0.285	50,000	0.108	50,000	0.108
15/09/2026	0.112	2.655	274,000	114,000	0.285	100,000	0.115	174,000	0.115
14/09/2026	0.125	2.720	760,000	40,000	0.100	380,000	0.128	380,000	0.127
11/09/2026	0.133	2.710	470,000	40,000	0.100	230,000	0.131	240,000	0.131
10/09/2026	0.143	2.795	460,000	30,000	0.075	230,000	0.147	230,000	0.148
09/09/2026	0.159	2.855	1,204,000	30,000	0.075	600,000	0.161	604,000	0.160
08/09/2026	0.156	2.840	100,000	26,000	0.065	50,000	0.154	50,000	0.154
07/09/2026	0.155	2.805	224,000	26,000	0.065	110,000	0.155	114,000	0.156
04/09/2026	0.154	2.790	440,000	22,000	0.055	220,000	0.158	220,000	0.158
03/09/2026	0.165	2.835	320,000	22,000	0.055	160,000	0.170	160,000	0.169
02/09/2026	0.170	2.830	0	22,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.