14811 BI-MTRC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14811 BI-MTRC@EC2509A (CALL)

Nominal

0.119 -0.013 (-9.848%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.119	25.700	3,380,000
02/04/2025	0.132	26.000	2,270,000	185,000	0.370	1,135,000	0.126	1,135,000	0.125
01/04/2025	0.125	25.650	2,540,000	185,000	0.370	1,270,000	0.129	1,270,000	0.129
31/03/2025	0.117	25.450	3,590,000	185,000	0.370	1,795,000	0.119	1,795,000	0.118
28/03/2025	0.152	26.100	4,820,000	185,000	0.370	2,410,000	0.157	2,410,000	0.157
27/03/2025	0.163	26.000	4,682,500	185,000	0.370	2,340,000	0.164	2,342,500	0.164
26/03/2025	0.165	26.100	3,220,000	182,500	0.365	1,610,000	0.167	1,610,000	0.167
25/03/2025	0.173	26.200	2,520,000	182,500	0.365	1,260,000	0.167	1,260,000	0.165
24/03/2025	0.174	26.150	1,107,500	182,500	0.365	540,000	0.169	567,500	0.167
21/03/2025	0.181	26.300	5,580,000	155,000	0.310	2,732,500	0.189	2,822,500	0.189
20/03/2025	0.208	26.650	5,580,000	65,000	0.130	2,790,000	0.211	2,790,000	0.212
19/03/2025	0.217	26.750	12,640,000	65,000	0.130	6,320,000	0.222	6,320,000	0.222
18/03/2025	0.223	26.850	7,600,000	65,000	0.130	3,750,000	0.226	3,800,000	0.225
17/03/2025	0.212	26.450	4,905,000	15,000	0.030	2,455,000	0.222	2,450,000	0.222
14/03/2025	0.210	26.300	10,370,000	20,000	0.040	5,275,000	0.221	5,095,000	0.221
13/03/2025	0.225	26.350	13,750,000	200,000	0.400	6,845,000	0.226	6,905,000	0.225
12/03/2025	0.235	26.350	2,160,000	140,000	0.280	1,010,000	0.238	1,150,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.