14826 JPTENCT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14826 JPTENCT@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.010	479.200	250,000	398,750,000	99.688
28/04/2026	0.010	473.800	0	398,750,000	99.688
27/04/2026	0.010	478.600	2,700,000	398,750,000	99.688
24/04/2026	0.011	493.400	5,650,000	398,750,000	99.688
23/04/2026	0.011	495.200	5,150,000	398,750,000	99.688
22/04/2026	0.013	504.000	6,200,000	398,750,000	99.688			100,000	0.013
21/04/2026	0.016	519.000	7,300,000	398,650,000	99.662			2,600,000	0.016
20/04/2026	0.018	522.500	6,250,000	396,050,000	99.012
17/04/2026	0.015	510.500	5,550,000	396,050,000	99.012
16/04/2026	0.016	517.000	3,950,000	396,050,000	99.012
15/04/2026	0.012	499.000	5,900,000	396,050,000	99.012	3,950,000	0.012
14/04/2026	0.011	493.200	1,600,000	400,000,000	100.000
13/04/2026	0.010	490.000	6,550,000	400,000,000	100.000
10/04/2026	0.013	504.500	2,250,000	400,000,000	100.000
09/04/2026	0.013	508.500	2,850,000	400,000,000	100.000
08/04/2026	0.015	508.000	6,550,000	400,000,000	100.000
02/04/2026	0.013	489.200	2,650,000	400,000,000	100.000			1,250,000	0.013
01/04/2026	0.015	496.600	4,300,000	398,750,000	99.688	1,550,000	0.015	300,000	0.015
31/03/2026	0.014	484.000	1,750,000	400,000,000	100.000
30/03/2026	0.016	481.600	76,800,000	400,000,000	100.000	500,000	0.012	74,650,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.