14828 JPMOBVI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14828 JPMOBVI@EC2701A (CALL)

Nominal

0.135 +0.011 (+8.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.124	10.930	4,504,000	2,278,000	2.278	3,374,000	0.125	1,130,000	0.131
12/08/2026	0.126	11.040	1,970,000	4,522,000	4.522	990,000	0.127	980,000	0.128
11/08/2026	0.133	11.200	1,830,000	4,532,000	4.532	910,000	0.133	920,000	0.134
10/08/2026	0.141	11.430	2,028,000	4,522,000	4.522	1,014,000	0.140	1,014,000	0.140
07/08/2026	0.130	11.050	2,276,000	4,522,000	4.522	1,138,000	0.127	1,138,000	0.127
06/08/2026	0.129	11.040	17,258,000	4,522,000	4.522	7,594,000	0.140	9,594,000	0.138
05/08/2026	0.155	11.920	3,112,000	2,522,000	2.522	1,568,000	0.154	1,544,000	0.153
04/08/2026	0.142	11.430	14,708,000	2,546,000	2.546	7,348,000	0.141	7,346,000	0.140
03/08/2026	0.134	11.070	3,816,000	2,548,000	2.548	1,894,000	0.140	1,922,000	0.141
31/07/2026	0.136	11.150	23,102,000	2,520,000	2.520	11,566,000	0.149	11,536,000	0.150
30/07/2026	0.120	10.520	36,140,000	2,550,000	2.550	18,000,000	0.124	18,000,000	0.124
29/07/2026	0.131	10.890	3,760,000	2,550,000	2.550	630,000	0.125	3,130,000	0.128
28/07/2026	0.116	10.320	12,720,000	50,000	0.050	6,360,000	0.121	6,360,000	0.120
27/07/2026	0.125	10.550	700,000	50,000	0.050	350,000	0.124	350,000	0.122
24/07/2026	0.118	10.240	1,120,000	50,000	0.050	560,000	0.120	560,000	0.120
23/07/2026	0.133	10.840	13,634,000	50,000	0.050	6,780,000	0.137	6,780,000	0.137
22/07/2026	0.138	10.970	19,292,000	50,000	0.050	8,610,000	0.141	8,610,000	0.141
21/07/2026	0.132	10.750	20,120,000	50,000	0.050	9,060,000	0.127	9,060,000	0.127
20/07/2026	0.123	10.430	8,600,000	50,000	0.050	4,300,000	0.120	4,300,000	0.120
17/07/2026	0.116	10.070	17,828,000	50,000	0.050	8,914,000	0.117	8,914,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.