14830 JP-CCB @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14830 JP-CCB @EC2701A (CALL)

Nominal

0.510 -0.040 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.550	10.260	0	0	0.000
29/10/2026	0.495	10.130	0	0	0.000
28/10/2026	0.430	9.920	0	0	0.000
27/10/2026	0.435	10.000	0	0	0.000
26/10/2026	0.420	9.920	0	0	0.000
23/10/2026	0.365	9.765	40,000	0	0.000	20,000	0.365	20,000	0.345
22/10/2026	0.355	9.720	44,000	0	0.000	22,000	0.355	22,000	0.325
21/10/2026	0.385	9.780	0	0	0.000
20/10/2026	0.390	9.780	0	0	0.000
16/10/2026	0.420	9.865	0	0	0.000
15/10/2026	0.445	9.975	0	0	0.000
14/10/2026	0.415	9.855	0	0	0.000
13/10/2026	0.435	9.960	0	0	0.000
12/10/2026	0.425	9.910	0	0	0.000
09/10/2026	0.360	9.735	0	0	0.000
08/10/2026	0.345	9.665	24,000	0	0.000	12,000	0.351	12,000	0.379
07/10/2026	0.345	9.630	44,000	0	0.000	22,000	0.345	22,000	0.345
06/10/2026	0.345	9.650	108,000	0	0.000	108,000	0.335
05/10/2026	0.310	9.510	188,000	108,000	0.135	44,000	0.310	144,000	0.316
02/10/2026	0.330	9.555	156,000	8,000	0.010	74,000	0.342	82,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.