Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14855 CTHDLIH@EC2507B (CALL)
Nominal 
0.089 -0.011 (-11.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.100 | 17.880 | 0 | 40,000 | 0.060 | ||||
| 31/03/2025 | 0.093 | 17.560 | 100,000 | 40,000 | 0.060 | 100,000 | 0.093 | ||
| 28/03/2025 | 0.108 | 18.020 | 20,000 | 140,000 | 0.210 | 20,000 | 0.103 | ||
| 27/03/2025 | 0.130 | 18.680 | 80,000 | 160,000 | 0.240 | 80,000 | 0.122 | ||
| 26/03/2025 | 0.102 | 17.620 | 9,110,000 | 240,000 | 0.350 | 4,480,000 | 0.093 | 4,520,000 | 0.091 |
| 25/03/2025 | 0.083 | 16.600 | 2,800,000 | 200,000 | 0.290 | 1,370,000 | 0.087 | 1,430,000 | 0.086 |
| 24/03/2025 | 0.096 | 17.040 | 8,500,000 | 140,000 | 0.210 | 4,230,000 | 0.093 | 4,270,000 | 0.093 |
| 21/03/2025 | 0.103 | 17.240 | 8,200,000 | 100,000 | 0.150 | 4,080,000 | 0.118 | 4,100,000 | 0.119 |
| 20/03/2025 | 0.122 | 17.740 | 11,370,000 | 80,000 | 0.120 | 5,670,000 | 0.131 | 5,670,000 | 0.131 |
| 19/03/2025 | 0.143 | 18.200 | 11,210,000 | 80,000 | 0.120 | 5,590,000 | 0.140 | 5,620,000 | 0.141 |
| 18/03/2025 | 0.139 | 18.060 | 13,740,000 | 50,000 | 0.070 | 6,870,000 | 0.132 | 6,870,000 | 0.132 |
| 17/03/2025 | 0.130 | 17.740 | 16,610,000 | 50,000 | 0.070 | 8,300,000 | 0.134 | 8,310,000 | 0.134 |
| 14/03/2025 | 0.121 | 17.400 | 0 | 40,000 | 0.060 | ||||
| 13/03/2025 | 0.117 | 16.960 | 6,360,000 | 40,000 | 0.060 | 3,160,000 | 0.124 | 3,200,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |